DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

45.41 ▲ +0.2017 (+0.45%)
Open: 45.41 Vol: 0 Day's range: 45.41 - 45.41 Oct 26, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▼ 45.69▼ 45.69▼ 45.58▼ 45.65▼
MA10 45.55▼ 45.61▼ 45.61▼ 45.74▼ 45.62▼
MA20 45.60▼ 45.65▼ 45.58▼ 45.87▼ 45.03▲
MA50 45.64▼ 45.65▼ 45.65▼ 45.63▼ 43.08▲
MA100 45.67▼ 44.97▲ 44.32▲ 44.92▲ 40.66▲
MA200 44.20▲ 43.03▲ 42.56▲ 43.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.023▼ -0.107▼ -0.128▼
RSI 45.941▼ 46.678▼ 47.563▼ 45.547▼ 56.716▲
STOCH 62.456     62.456     62.456     25.795     55.047    
WILL %R -74.737     -74.737     -74.737     -81.384▼ -36.637    
CCI -36.559     -54.037     -52.310     -96.459     -20.379    
Latest Filters Detected On USCA
▼ MACD $USCA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
26/10/26 45.41 45.41 45.41 45.41 0
23/10/26 45.18 45.3699 45.18 45.2083 453
22/10/26 45.43 45.46 45.43 45.453 800
21/10/26 46.0788 46.0788 46.0788 46.0788 94
20/10/26 45.89 45.89 45.73 45.773 1,000
19/10/26 45.77 45.77 45.7052 45.7052 1,000
16/10/26 45.4525 45.4525 45.4525 45.4525 161
15/10/26 45.92 46.0382 45.92 46.0382 108
14/10/26 45.87 45.87 45.8503 45.8503 217
13/10/26 46.4155 46.4155 46.4155 46.4155 1,205,261
Quote Details
52wk Low:37.984
52wk High:46.71
Vol:0
Avg Vol(3m):499.8K
1Y Chng:+8.08%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00