DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

42.425 ▼ -0.2329 (-0.55%)
Open: 42.47 Vol: 163 Day's range: 42.425 - 42.47 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▲ 40.76▲ 40.76▲ 42.53▼ 41.45▲
MA10 39.88▲ 39.88▲ 39.88▲ 42.37▲ 40.54▲
MA20 40.02▲ 40.04▲ 40.04▲ 41.18▲ 41.13▲
MA50 40.42▲ 40.72▲ 40.82▲ 40.58▲ 40.46▲
MA100 40.96▲ 41.01▲ 40.84▲ 41.21▲ 38.21▲
MA200 40.06▲ 39.30▲ 38.78▲ 40.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.366▲ 0.370▲ 0.152▲ 0.142▲
RSI 73.377▲ 70.932▲ 70.091▲ 65.127▲ 59.157▲
STOCH 82.849▲ 82.849▲ 82.849▲ 88.068▲ 65.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.180▲ -4.983▲
CCI 206.785▲ 206.960▲ 206.960▲ 53.732     116.751▲
Latest Filters Detected On USCA
MA $USCA Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
28/04/26 42.47 42.47 42.425 42.425 163
27/04/26 42.60 42.6579 42.60 42.6579 168
24/04/26 42.41 42.6507 42.41 42.6507 575
23/04/26 42.39 42.54 42.06 42.3123 143,297
22/04/26 42.58 42.6151 42.5501 42.6151 342
21/04/26 42.44 42.589 42.2304 42.2304 143,454
20/04/26 42.34 42.3665 42.34 42.3665 274
17/04/26 42.51 42.51 42.503 42.503 134
16/04/26 42.038 42.038 42.038 42.038 100
15/04/26 41.785 41.8528 41.785 41.8528 204
Quote Details
52wk Low:30.90
52wk High:42.658
Vol:163
Avg Vol(3m):2.2M
1Y Chng:+15.92%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00