DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

31.924 ▲ +0.4127 (+1.31%)
Open: 31.924 Vol: 16 Day's range: 31.924 - 31.924 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.23▼ 32.23▼ 31.62▲ 32.05▼
MA10 31.97▼ 31.94▼ 31.82▼ 31.51▲ 32.12▼
MA20 31.40▲ 31.22▲ 31.10▲ 31.97▼ 31.11▲
MA50 29.77▲ 29.23▲ N/A     32.05▼ 28.80▲
MA100 N/A     N/A     N/A     30.87▲ N/A    
MA200 N/A     N/A     N/A     29.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.038▼ -0.045▼ -0.034▼ -0.117▼
RSI 60.958▲ 63.330▲ 64.688▲ 50.682▲ 62.197▲
STOCH 66.211     82.776▲ 83.599▲ 46.850     64.255    
WILL %R -59.585     -59.585     -56.790     -41.789     -33.548    
CCI -6.223     -1.182     9.136     30.754     -2.084    
Latest Filters Detected On USCA
RSI $USCA RSI(14) Crossed Above 50 Set Alert
MA $USCA Price Crossed Above MA(13) Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
Regulation Crowdfunding and the State of Angel Investing to be discussed by SEC
Friday, April 26, 2024 04:38 PM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Northwestern students remain in encampment, protesting war in Gaza
Friday, April 26, 2024 02:44 PM
Pro-Palestinian demonstrations continue to grow at a number of major U.S. universities. They have all made it clear that they are all against Israel's war with Hamas in Gaza, but what can they really ...
Chicago appeals court rejects R. Kelly's challenge of 20-year sentence
Friday, April 26, 2024 02:30 PM
The singer R. Kelly was correctly sentenced to 20 years in prison on child sex convictions in Chicago, a federal appeals court ruled Friday.
USCA historical stock data
date open high low close volume
26/04/24 31.924 31.924 31.924 31.924 16
25/04/24 31.5113 31.5113 31.5113 31.5113 34
24/04/24 31.74 31.75 31.69 31.69 162,544
23/04/24 31.68 31.6899 31.6662 31.6799 1,414
22/04/24 31.2848 31.2848 31.2848 31.2848 44
19/04/24 31.30 31.30 31.0102 31.0102 391
18/04/24 31.3465 31.3465 31.3465 31.3465 56
17/04/24 31.35 31.4174 31.35 31.4174 267
16/04/24 31.6056 31.6056 31.6056 31.6056 50
15/04/24 31.6407 31.6407 31.6407 31.6407 27
Quote Details
52wk Low:24.692
52wk High:32.86
Vol:16
Avg Vol(3m):1M
1Y Chng:+26.58%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00