DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

44.9377 ▼ -0.2157 (-0.48%)
Open: 44.9377 Vol: 34 Day's range: 44.9377 - 44.9377 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.72▼ 45.67▼ 45.42▼ 45.54▼
MA10 45.68▼ 45.61▼ 45.60▼ 45.47▼ 45.02▼
MA20 45.70▼ 45.67▼ 45.65▼ 45.53▼ 44.37▲
MA50 45.67▼ 45.23▼ 45.13▼ 44.87▲ 42.47▲
MA100 44.64▲ 43.68▲ 43.32▲ 44.18▲ 40.06▲
MA200 42.80▲ 42.29▲ 41.78▲ 42.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.074▼ -0.094▼ -0.111▼ 0.034▲
RSI 34.024▼ 37.441▼ 40.148▼ 45.029▼ 57.507▲
STOCH 80.076▲ 73.288     60.959     38.664     70.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.721    
CCI -232.550▼ -226.048▼ -225.621▼ -166.217▼ 44.555    
Latest Filters Detected On USCA
▼ BREAK $USCA Price Breaks 20 Days Low Set Alert
▼ BREAK $USCA Price Breaks 10 Days Low Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
10/09/26 44.9377 44.9377 44.9377 44.9377 34
09/09/26 45.1534 45.1534 45.1534 45.1534 123
08/09/26 45.62 45.62 45.3831 45.3831 919
04/09/26 45.6866 45.6866 45.6866 45.6866 66
03/09/26 45.72 45.9334 45.72 45.9334 193
02/09/26 45.38 45.3944 45.38 45.3944 123
01/09/26 45.173 45.173 45.173 45.173 200
31/08/26 45.61 45.61 45.49 45.5568 3,537
28/08/26 45.7223 45.7223 45.7223 45.7223 92
27/08/26 45.804 45.804 45.804 45.804 300
Quote Details
52wk Low:37.984
52wk High:46.71
Vol:34
Avg Vol(3m):2.2M
1Y Chng:+10.58%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00