DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF (USCA) Stock Price

43.6279 ▲ +0.1504 (+0.35%)
Open: 43.6279 Vol: 2.91K Day's range: 43.6279 - 43.6279 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▼ 43.93▼ 43.93▼ 43.43▲ 43.99▼
MA10 43.60▼ 43.60▼ 43.60▼ 44.04▼ 43.21▲
MA20 41.74▲ 41.74▲ 41.74▲ 44.03▼ 41.73▲
MA50 40.94▲ 41.08▲ 41.16▲ 42.91▲ 41.25▲
MA100 41.13▲ 41.30▲ 41.23▲ 41.77▲ 38.79▲
MA200 40.41▲ 39.68▲ 39.25▲ 41.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.256▲ 0.259▲ -0.222▼ 0.286▲
RSI 64.029▲ 63.231▲ 62.944▲ 49.781▼ 60.285▲
STOCH 83.928▲ 83.928▲ 83.928▲ 12.589▼ 89.052▲
WILL %R -22.810▲ -22.810▲ -22.810▲ -63.443     -19.900▲
CCI 43.908     43.908     43.908     -57.318     53.044    
Latest Filters Detected On USCA
CDL $USCA Doji Star Candlestick Pattern Detected Set Alert
CDL $USCA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers MSCI USA Climate Action Equity ETF News
USCA historical stock data
date open high low close volume
12/06/26 43.6279 43.6279 43.6279 43.6279 2,909
11/06/26 42.85 43.4775 42.85 43.4775 10,238
10/06/26 43.07 43.10 42.82 42.8449 2,479
09/06/26 43.38 43.51 43.38 43.51 401
08/06/26 43.73 43.73 43.7079 43.7079 451
05/06/26 43.705 43.705 43.705 43.705 2,100
04/06/26 44.8665 44.8665 44.8665 44.8665 331
03/06/26 44.73 44.73 44.6627 44.6627 541
02/06/26 45.03 45.03 45.0289 45.0289 568
01/06/26 44.81 44.965 44.81 44.965 400
Quote Details
52wk Low:37.30
52wk High:45.03
Vol:2.91K
Avg Vol(3m):2M
1Y Chng:+12.45%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00