| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 44.39▼ | 44.39▼ | 43.82▼ | 43.95▼ |
| MA10 | 44.26▼ | 44.21▼ | 44.21▼ | 44.10▼ | 43.87▼ |
| MA20 | 43.81▲ | 43.87▲ | 43.87▲ | 44.09▼ | 42.74▲ |
| MA50 | 42.25▲ | 42.06▲ | 42.06▲ | 43.96▼ | 41.85▲ |
| MA100 | 41.66▲ | 41.68▲ | 41.74▲ | 42.52▲ | 39.45▲ |
| MA200 | 41.05▲ | 40.19▲ | 39.98▲ | 42.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.046▼ | -0.045▼ | -0.102▼ | -0.017▼ |
| RSI | 59.713▲ | 60.160▲ | 60.053▲ | 45.482▼ | 55.877▲ |
| STOCH | 86.966▲ | 87.767▲ | 87.767▲ | 15.587▼ | 47.625 |
| WILL %R | -33.333 | -20.063▲ | -20.063▲ | -85.193▼ | -50.341 |
| CCI | 12.938 | 37.854 | 37.854 | -112.044▼ | -23.643 |
| CDL | $USCA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 08:08 AM
In trading on Tuesday, shares of the Xtrackers MSCI USA Climate Action Equity ETF (Symbol: USCA) crossed below their 200 day moving average of $40.42, changing hands as low as $40.29 per share.
|
|
Monday, August 11, 2025 06:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 43.6255 | 43.6255 | 43.6255 | 43.6255 | 52 |
| 24/07/26 | 43.573 | 43.573 | 43.573 | 43.573 | 200 |
| 23/07/26 | 43.4231 | 43.4617 | 43.4231 | 43.4617 | 234 |
| 22/07/26 | 44.197 | 44.197 | 44.197 | 44.197 | 100 |
| 21/07/26 | 44.247 | 44.247 | 44.247 | 44.247 | 100 |
| 20/07/26 | 43.949 | 43.949 | 43.949 | 43.949 | 600 |
| 17/07/26 | 44.083 | 44.083 | 44.083 | 44.083 | 200 |
| 16/07/26 | 44.49 | 44.56 | 44.49 | 44.56 | 398 |
| 15/07/26 | 44.55 | 44.79 | 44.55 | 44.79 | 1,208 |
| 14/07/26 | 44.41 | 44.4864 | 44.3601 | 44.4864 | 2,292 |
|
|
||||
|
|
||||
|
|