U.S. GoldMining Inc (USGO) Stock Price

9.67 ▲ +0.035 (+0.36%)
Open: 9.67 Vol: 0 Day's range: 9.67 - 9.67 Jun 13, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▼ 9.76▼ 9.76▼ 9.68▼ 9.52▲
MA10 9.77▼ 9.76▼ 9.75▼ 9.58▲ 9.79▼
MA20 9.80▼ 9.82▼ 9.71▼ 9.54▲ 9.90▼
MA50 9.66▲ 9.68▼ 9.66▲ 9.70▼ 8.75▲
MA100 9.65▲ 9.59▲ 9.65▲ 9.91▼ 7.94▲
MA200 9.58▲ 9.78▼ 9.75▼ 9.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.008▼ 0.033▲ -0.142▼
RSI 46.074▼ 47.855▼ 48.945▼ 50.931▲ 51.083▲
STOCH 53.922     56.035     55.097     56.015     49.551    
WILL %R -73.529     -75.676▼ -77.500▼ -34.165     -45.439    
CCI -92.022     -116.911▼ -101.901▼ 28.063     10.758    
Latest Filters Detected On USGO
CDL $USGO Doji Candlestick Pattern Detected Set Alert
U.S. GoldMining Inc News
Monday, June 09, 2025 03:00 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce it has selected Ausenco Engineering Canada ULC ("Ausenco") as the principal consulting firm to lead its ...
Friday, June 06, 2025 04:49 AM
U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company’s primary asset is the 100%-owned Whistler ...
Wednesday, May 14, 2025 11:00 PM
ANCHORAGE, Alaska, May 15, 2025 /CNW/ - U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to provide an update on the results of exploration target delineation ...
USGO historical stock data
date open high low close volume
13/06/25 9.67 9.67 9.67 9.67 4,219
12/06/25 9.72 9.9599 9.62 9.635 13,517
11/06/25 9.78 10.00 9.55 9.68 15,775
10/06/25 9.96 9.96 9.58 9.69 20,361
09/06/25 9.60 10.00 9.60 9.72 77,432
06/06/25 9.50 9.56 9.20 9.20 22,372
05/06/25 9.60 9.82 9.40 9.485 32,670
04/06/25 9.43 9.72 9.43 9.48 30,008
03/06/25 9.68 9.87 9.5501 9.60 18,786
02/06/25 9.57 9.7899 9.45 9.65 32,275
Quote Details
52wk Low:5.00
52wk High:14.46
Vol:0
Avg Vol(3m):489.4K
1Y Chng:+52.52%
1M Chng:+2.65%
Add to Watch List