U.S. GoldMining Inc (USGO) Stock Price

15.83 ▲ +1.87 (+13.40%)
Open: 14.01 Vol: 238.2K Day's range: 13.13 - 16.00 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.32▲ 15.24▲ 13.69▲ 11.08▲
MA10 15.53▲ 15.02▲ 14.58▲ 12.07▲ 10.41▲
MA20 15.33▲ 14.37▲ 14.33▲ 10.67▲ 11.00▲
MA50 15.04▲ 13.61▲ 12.60▲ 10.11▲ 10.00▲
MA100 14.47▲ 11.73▲ 10.95▲ 10.87▲ 8.66▲
MA200 12.85▲ 10.76▲ 10.45▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.102▲ 0.085▲ 0.638▲ 0.288▲
RSI 73.528▲ 80.519▲ 79.780▲ 83.775▲ 69.907▲
STOCH 86.797▲ 90.287▲ 91.292▲ 88.139▲ 42.620    
WILL %R -7.071▲ -2.439▲ -2.439▲ -2.361▲ -2.310▲
CCI 96.584     120.516▲ 156.473▲ 155.878▲ 214.611▲
Latest Filters Detected On USGO
▲ BREAK $USGO Price Breaks 60 Days High Set Alert
▲ BREAK $USGO Price Breaks 30 Days High Set Alert
▲ BREAK $USGO Price Breaks 20 Days High Set Alert
▲ BREAK $USGO Price Breaks 10 Days High Set Alert
U.S. GoldMining Inc News
U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 04:20 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the initial results of the 2025 exploration program at its 100% owned Whistler Gold-Copper Project (the ...
GoldMining Inc.: U.S. GoldMining Identifies New Au-Cu Porphyry Targets from 2025 Exploration Program at the Whistler Gold-Copper Project, Alaska
Tuesday, January 20, 2026 03:00 AM
ANCHORAGE, Alaska, Jan. 20, 2026 /PRNewswire/ - U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce the initial results of the 2025 exploration ...
U.S. GoldMining (USGO) Price Target Increased by 32.08% to 35.70
Sunday, November 16, 2025 04:00 PM
The average one-year price target for U.S. GoldMining (NasdaqCM:USGO) has been revised to $35.70 / share. This is an increase of 32.08% from the prior estimate of $27.03 dated November 7, 2025. The ...
USGO historical stock data
date open high low close volume
23/01/26 14.01 16.00 13.13 15.83 238,200
22/01/26 14.25 14.25 13.25 13.96 244,877
21/01/26 14.05 14.78 13.74 14.20 437,127
20/01/26 11.62 13.10 11.60 12.97 141,083
16/01/26 11.22 11.61 10.79 11.48 78,038
15/01/26 11.38 11.98 11.20 11.22 93,348
14/01/26 10.85 11.58 10.59 11.35 79,012
13/01/26 9.87 11.00 9.6333 10.685 161,733
12/01/26 9.58 9.89 9.3163 9.73 59,456
09/01/26 9.27 9.455 9.12 9.30 36,719
Quote Details
52wk Low:7.42
52wk High:16.00
Vol:238.2K
Avg Vol(3m):1.2M
1Y Chng:+46.44%
1M Chng:+58.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 185.29M