| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.36▲ | 8.33▲ | 8.64▼ | 9.11▼ |
| MA10 | 8.37▲ | 8.30▲ | 8.30▲ | 9.15▼ | 9.37▼ |
| MA20 | 8.32▲ | 8.34▲ | 8.41▼ | 9.39▼ | 9.69▼ |
| MA50 | 8.39▲ | 8.75▼ | 9.01▼ | 9.59▼ | 8.92▼ |
| MA100 | 8.71▼ | 9.28▼ | 9.39▼ | 9.88▼ | 7.84▲ |
| MA200 | 9.25▼ | 9.45▼ | 9.55▼ | 9.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.042▲ | 0.041▲ | -0.154▼ | -0.211▼ |
| RSI | 53.128▲ | 47.125▼ | 43.511▼ | 33.454▼ | 43.025▼ |
| STOCH | 67.102 | 71.158 | 58.718 | 21.653 | 29.961 |
| WILL %R | -9.091▲ | -9.091▲ | -25.000▲ | -87.178▼ | -90.556▼ |
| CCI | 57.723 | 89.808 | 57.776 | -133.252▼ | -211.778▼ |
| CDL | $USGO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to provide further details regarding high priority exploration targets located at the Muddy Creek area of its ...
|
|
Tuesday, June 03, 2025 04:22 AM
GoldMining (NYSE:GLDG) Tuesday said that its majority-owned subsidiary, U.S. GoldMining (NASDAQ:USGO), has been included in the broad-market Russell 3000 Index. The reconstitution is expected to ...
|
|
Monday, June 02, 2025 10:59 PM
GoldMining Inc. (the "Company" or "GoldMining") (TSX: GOLD) (NYSE American: GLDG) is pleased to announce that its majority-owned subsidiary, U.S. GoldMining Inc. ("U.S. GoldMining") (Nasdaq: USGO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.22 | 8.7445 | 8.091 | 8.355 | 22,068 |
| 30/06/25 | 8.52 | 8.7467 | 8.20 | 8.20 | 37,294 |
| 27/06/25 | 8.81 | 8.81 | 8.402 | 8.62 | 185,640 |
| 26/06/25 | 9.14 | 9.1716 | 8.85 | 8.85 | 33,849 |
| 25/06/25 | 9.32 | 9.38 | 9.09 | 9.16 | 18,761 |
| 24/06/25 | 9.58 | 9.70 | 8.6044 | 9.40 | 62,192 |
| 23/06/25 | 9.60 | 9.84 | 9.41 | 9.69 | 14,419 |
| 20/06/25 | 9.94 | 9.96 | 9.4001 | 9.59 | 29,545 |
| 18/06/25 | 9.92 | 9.96 | 9.80 | 9.84 | 21,789 |
| 17/06/25 | 9.89 | 10.06 | 9.81 | 9.84 | 17,077 |
|
|
||||
|
|
||||
|
|