| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.49▲ | 7.49▲ | 7.49▲ | 7.98▼ |
| MA10 | 7.55▲ | 7.48▲ | 7.46▲ | 7.68▼ | 8.37▼ |
| MA20 | 7.50▲ | 7.44▲ | 7.46▲ | 7.80▼ | 10.30▼ |
| MA50 | 7.45▲ | 7.51▲ | 7.61▲ | 8.51▼ | 10.75▼ |
| MA100 | 7.49▲ | 7.77▼ | 7.76▼ | 10.49▼ | 9.99▼ |
| MA200 | 7.70▼ | 7.83▼ | 7.98▼ | 10.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.034▲ | 0.028▲ | -0.383▼ |
| RSI | 60.729▲ | 57.562▲ | 55.758▲ | 41.851▼ | 37.996▼ |
| STOCH | 85.582▲ | 75.463 | 73.141 | 20.588 | 11.189▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.956 | -92.969▼ |
| CCI | 102.187▲ | 144.579▲ | 160.626▲ | -70.246 | -77.504 |
| MA | $USGO Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.40 | 7.64 | 7.20 | 7.64 | 45,934 |
| 30/07/26 | 7.33 | 7.565 | 7.1628 | 7.45 | 48,931 |
| 29/07/26 | 7.47 | 7.58 | 7.30 | 7.33 | 48,721 |
| 28/07/26 | 7.46 | 7.64 | 7.2445 | 7.49 | 37,718 |
| 27/07/26 | 7.53 | 7.72 | 7.345 | 7.53 | 38,293 |
| 24/07/26 | 7.66 | 7.70 | 7.385 | 7.48 | 49,627 |
| 23/07/26 | 7.69 | 7.93 | 7.60 | 7.74 | 45,314 |
| 22/07/26 | 8.15 | 8.30 | 7.7501 | 7.935 | 58,446 |
| 21/07/26 | 8.23 | 8.30 | 7.965 | 8.06 | 51,336 |
| 20/07/26 | 8.25 | 8.25 | 7.7331 | 8.13 | 33,225 |
|
|
||||
|
|
||||
|
|