U.S. GoldMining Inc (USGO) Stock Price

6.00 ▼ -0.18 (-2.91%)
Open: 6.206 Vol: 2.7K Day's range: 6.00 - 6.206 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.12▼ 6.19▼ 6.19▼ 6.14▼ 6.17▼
MA10 6.17▼ 6.20▼ 6.20▼ 6.17▼ 5.95▲
MA20 6.22▼ 6.12▼ 6.12▼ 6.14▼ 5.89▲
MA50 6.37▼ 6.23▼ 6.19▼ 6.14▼ 7.24▼
MA100 5.97▲ 5.95▲ 5.97▲ 5.92▲ N/A    
MA200 6.43▼ 6.35▼ 6.31▼ 6.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.003▼ -0.005▼ -0.010▼ 0.172▲
RSI 46.106▼ 46.517▼ 46.637▼ 48.012▼ 47.581▼
STOCH 30.715     38.267     38.267     12.415▼ 39.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.519    
CCI -123.079▼ -129.637▼ -129.637▼ -180.017▼ 19.562    
Latest Filters Detected On USGO
RSI $USGO RSI(14) Crossed Below 50 Set Alert
MACD $USGO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USGO Price Crossed Below MA(50) Set Alert
MA $USGO Price Crossed Below MA(13) Set Alert
MA $USGO Price Crossed Below MA(7) Set Alert
BREAK $USGO Price Breaks 10 Days Low Set Alert
CDL $USGO Engulfing Candlestick Pattern Detected Set Alert
CDL $USGO Marubozu Candlestick Pattern Detected Set Alert
U.S. GoldMining Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 12:03 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
USGO historical stock data
date open high low close volume
18/06/24 6.206 6.206 6.00 6.00 2,704
17/06/24 6.15 6.49 6.15 6.18 3,073
14/06/24 6.25 6.25 6.1503 6.1504 2,772
13/06/24 6.29 6.29 6.15 6.15 6,373
12/06/24 6.34 6.36 6.16 6.23 1,283
11/06/24 6.19 6.315 6.15 6.15 16,639
10/06/24 6.15 6.3661 6.15 6.19 5,324
07/06/24 6.32 6.32 6.15 6.16 4,943
06/06/24 6.15 6.34 6.15 6.3253 5,771
05/06/24 6.58 6.58 6.15 6.1506 11,243
Quote Details
52wk Low:4.91
52wk High:13.975
Vol:2.7K
Avg Vol(3m):193.6K
1Y Chng:-52.04%
1M Chng:+2.21%
Add to Watch List