| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.76▼ | 9.76▼ | 9.68▼ | 9.52▲ |
| MA10 | 9.77▼ | 9.76▼ | 9.75▼ | 9.58▲ | 9.79▼ |
| MA20 | 9.80▼ | 9.82▼ | 9.71▼ | 9.54▲ | 9.90▼ |
| MA50 | 9.66▲ | 9.68▼ | 9.66▲ | 9.70▼ | 8.75▲ |
| MA100 | 9.65▲ | 9.59▲ | 9.65▲ | 9.91▼ | 7.94▲ |
| MA200 | 9.58▲ | 9.78▼ | 9.75▼ | 9.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | -0.008▼ | 0.033▲ | -0.142▼ |
| RSI | 46.074▼ | 47.855▼ | 48.945▼ | 50.931▲ | 51.083▲ |
| STOCH | 53.922 | 56.035 | 55.097 | 56.015 | 49.551 |
| WILL %R | -73.529 | -75.676▼ | -77.500▼ | -34.165 | -45.439 |
| CCI | -92.022 | -116.911▼ | -101.901▼ | 28.063 | 10.758 |
| CDL | $USGO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 03:00 AM
U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to announce it has selected Ausenco Engineering Canada ULC ("Ausenco") as the principal consulting firm to lead its ...
|
|
Friday, June 06, 2025 04:49 AM
U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company’s primary asset is the 100%-owned Whistler ...
|
|
Wednesday, May 14, 2025 11:00 PM
ANCHORAGE, Alaska, May 15, 2025 /CNW/ - U.S. GoldMining Inc. (NASDAQ: USGO) ("U.S. GoldMining" or the "Company") is pleased to provide an update on the results of exploration target delineation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.67 | 9.67 | 9.67 | 9.67 | 4,219 |
| 12/06/25 | 9.72 | 9.9599 | 9.62 | 9.635 | 13,517 |
| 11/06/25 | 9.78 | 10.00 | 9.55 | 9.68 | 15,775 |
| 10/06/25 | 9.96 | 9.96 | 9.58 | 9.69 | 20,361 |
| 09/06/25 | 9.60 | 10.00 | 9.60 | 9.72 | 77,432 |
| 06/06/25 | 9.50 | 9.56 | 9.20 | 9.20 | 22,372 |
| 05/06/25 | 9.60 | 9.82 | 9.40 | 9.485 | 32,670 |
| 04/06/25 | 9.43 | 9.72 | 9.43 | 9.48 | 30,008 |
| 03/06/25 | 9.68 | 9.87 | 9.5501 | 9.60 | 18,786 |
| 02/06/25 | 9.57 | 9.7899 | 9.45 | 9.65 | 32,275 |
|
|
||||
|
|
||||
|
|