| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.19▼ | 6.19▼ | 5.99▲ | 6.25▲ |
| MA10 | 6.62▼ | 6.67▼ | 6.67▼ | 6.36▼ | 5.89▲ |
| MA20 | 6.62▼ | 6.64▼ | 6.62▼ | 6.58▼ | 6.25▲ |
| MA50 | 6.08▼ | 6.01▼ | 5.97▼ | 5.95▲ | 8.47▼ |
| MA100 | 5.92▼ | 6.15▼ | 6.22▼ | 6.35▼ | N/A |
| MA200 | 6.44▼ | 6.32▼ | 6.37▼ | 7.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.169▼ | -0.162▼ | -0.111▼ | 0.264▲ |
| RSI | 44.873▼ | 43.371▼ | 43.902▼ | 50.451▲ | 48.225▼ |
| STOCH | 37.222 | 44.747 | 44.747 | 30.213 | 53.806 |
| WILL %R | -77.193▼ | -77.193▼ | -77.193▼ | -51.739 | -48.178 |
| CCI | -88.934 | -98.050 | -98.050 | -35.264 | 27.990 |
| RSI | $USGO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.20 | 6.46 | 6.20 | 6.29 | 1,781 |
| 25/04/24 | 5.66 | 6.5999 | 5.66 | 6.20 | 6,909 |
| 24/04/24 | 5.91 | 6.005 | 5.53 | 5.795 | 2,272 |
| 23/04/24 | 5.50 | 5.98 | 5.50 | 5.98 | 2,768 |
| 22/04/24 | 5.34 | 6.21 | 5.18 | 5.69 | 6,139 |
| 19/04/24 | 6.45 | 6.70 | 5.82 | 5.84 | 8,786 |
| 18/04/24 | 6.76 | 7.1599 | 6.71 | 6.71 | 2,632 |
| 17/04/24 | 7.0094 | 7.39 | 6.87 | 6.90 | 24,173 |
| 16/04/24 | 7.09 | 7.15 | 7.00 | 7.15 | 6,098 |
| 15/04/24 | 7.09 | 7.36 | 7.00 | 7.01 | 4,787 |
|
|
||||
|
|
||||
|
|