VictoryShares USAA Core Short-Term Bond ETF (USTB) Stock Price

49.83 +0.00 (+0.00%)
Open: 49.81 Vol: 66.47K Day's range: 49.78 - 49.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.82▲ 49.82▲ 49.80▲ 49.77▲
MA10 49.79▲ 49.79▲ 49.78▲ 49.72▲ 49.70▲
MA20 49.72▲ 49.70▲ 49.69▲ 49.73▲ 49.54▲
MA50 49.70▲ 49.68▲ 49.67▲ 49.68▲ 49.16▲
MA100 49.63▲ 49.67▲ 49.66▲ 49.46▲ 49.04▲
MA200 49.62▲ 49.58▲ 49.50▲ 49.17▲ 50.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.017▲ 0.012▲ 0.010▲
RSI 69.560▲ 68.256▲ 68.352▲ 59.265▲ 60.638▲
STOCH 100.000▲ 100.000▲ 99.275▲ 68.268     62.426    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.622▲ -19.697▲
CCI 96.780     82.304     87.962     71.289     114.333▲
Latest Filters Detected On USTB
CDL $USTB Harami Candlestick Pattern Detected Set Alert
VictoryShares USAA Core Short-Term Bond ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
USTB historical stock data
date open high low close volume
28/03/24 49.81 49.83 49.78 49.83 66,471
27/03/24 49.8099 49.85 49.7803 49.83 32,315
26/03/24 49.75 49.7999 49.73 49.78 231,437
25/03/24 49.88 49.88 49.74 49.74 37,473
22/03/24 49.74 49.81 49.74 49.80 43,039
21/03/24 49.83 49.83 49.70 49.74 45,522
20/03/24 49.90 49.90 49.64 49.72 72,826
18/03/24 49.61 49.61 49.55 49.60 40,405
15/03/24 49.66 49.66 49.54 49.58 27,256
14/03/24 49.57 49.62 49.55 49.59 199,675
Quote Details
52wk Low:48.37
52wk High:49.96
Vol:66.47K
Avg Vol(3m):1.2M
1Y Chng:+1.63%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00