5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.82▲ | 49.82▲ | 49.82▲ | 49.80▲ | 49.77▲ |
MA10 | 49.79▲ | 49.79▲ | 49.78▲ | 49.72▲ | 49.70▲ |
MA20 | 49.72▲ | 49.70▲ | 49.69▲ | 49.73▲ | 49.54▲ |
MA50 | 49.70▲ | 49.68▲ | 49.67▲ | 49.68▲ | 49.16▲ |
MA100 | 49.63▲ | 49.67▲ | 49.66▲ | 49.46▲ | 49.04▲ |
MA200 | 49.62▲ | 49.58▲ | 49.50▲ | 49.17▲ | 50.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.017▲ | 0.017▲ | 0.012▲ | 0.010▲ |
RSI | 69.560▲ | 68.256▲ | 68.352▲ | 59.265▲ | 60.638▲ |
STOCH | 100.000▲ | 100.000▲ | 99.275▲ | 68.268 | 62.426 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.622▲ | -19.697▲ |
CCI | 96.780 | 82.304 | 87.962 | 71.289 | 114.333▲ |
CDL | $USTB Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 49.81 | 49.83 | 49.78 | 49.83 | 66,471 |
27/03/24 | 49.8099 | 49.85 | 49.7803 | 49.83 | 32,315 |
26/03/24 | 49.75 | 49.7999 | 49.73 | 49.78 | 231,437 |
25/03/24 | 49.88 | 49.88 | 49.74 | 49.74 | 37,473 |
22/03/24 | 49.74 | 49.81 | 49.74 | 49.80 | 43,039 |
21/03/24 | 49.83 | 49.83 | 49.70 | 49.74 | 45,522 |
20/03/24 | 49.90 | 49.90 | 49.64 | 49.72 | 72,826 |
18/03/24 | 49.61 | 49.61 | 49.55 | 49.60 | 40,405 |
15/03/24 | 49.66 | 49.66 | 49.54 | 49.58 | 27,256 |
14/03/24 | 49.57 | 49.62 | 49.55 | 49.59 | 199,675 |
|
|
||||
|
|
||||
|
|