| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.09▲ | 50.10▼ | 50.19▼ | 50.03▲ |
| MA10 | 50.10▼ | 50.09▲ | 50.15▼ | 50.14▼ | 50.07▲ |
| MA20 | 50.09▲ | 50.18▼ | 50.19▼ | 50.04▲ | 50.27▼ |
| MA50 | 50.18▼ | 50.18▼ | 50.16▼ | 50.08▲ | 50.56▼ |
| MA100 | 50.18▼ | 50.13▼ | 50.08▲ | 50.29▼ | 50.59▼ |
| MA200 | 50.12▼ | 50.02▲ | 50.00▲ | 50.51▼ | 50.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.021▼ | 0.026▲ | -0.005▼ |
| RSI | 33.354▼ | 34.820▼ | 36.538▼ | 50.430▲ | 40.503▼ |
| STOCH | 22.222 | 27.330 | 10.638▼ | 79.695 | 30.208 |
| WILL %R | -66.667 | -89.362▼ | -89.362▼ | -53.659 | -62.643 |
| CCI | 0.000 | -43.805 | -65.090 | -4.186 | -12.613 |
|
Thursday, May 28, 2026 05:00 PM
Short interest in VictoryShares Short-Term Bond ETF (NASDAQ:USTB) decreased during the last reporting period, falling from 106.58K to 82.59K. This put -% of the company's publicly available shares ...
|
|
Wednesday, May 06, 2026 05:01 PM
REDW Wealth increased its USTB holding by 57,389 shares in the first quarter; the estimated transaction value was $2.92 million based on quarterly average pricing. The quarter-end position value rose ...
|
|
Tuesday, March 24, 2026 11:19 AM
Invesco Ltd. (ISIN: BMG491BT1088) partners with Superstate to manage the tokenized USTB fund, marking a key step in institutional blockchain adoption. This collaboration positions the $2.2T asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.11 | 50.115 | 50.0601 | 50.09 | 324,147 |
| 05/11/26 | 50.21 | 50.31 | 50.202 | 50.31 | 344,000 |
| 04/11/26 | 50.21 | 50.23 | 50.17 | 50.22 | 419,200 |
| 03/11/26 | 50.20 | 50.22 | 50.12 | 50.16 | 600,000 |
| 02/11/26 | 50.20 | 50.21 | 50.16 | 50.16 | 314,641 |
| 30/10/26 | 50.19 | 50.19 | 50.13 | 50.19 | 259,500 |
| 29/10/26 | 50.10 | 50.14 | 50.09 | 50.12 | 287,607 |
| 28/10/26 | 50.05 | 50.12 | 50.02 | 50.08 | 277,358 |
| 27/10/26 | 50.05 | 50.05 | 50.0199 | 50.05 | 273,014 |
| 26/10/26 | 50.07 | 50.0789 | 50.02 | 50.02 | 215,688 |
|
|
||||
|
|
||||
|
|