| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▼ | 49.96▼ | 50.00▼ | 50.07▼ | 50.20▼ |
| MA10 | 50.02▼ | 50.02▼ | 50.05▼ | 50.07▼ | 50.32▼ |
| MA20 | 50.06▼ | 50.05▼ | 50.07▼ | 50.26▼ | 50.43▼ |
| MA50 | 50.07▼ | 50.08▼ | 50.08▼ | 50.38▼ | 50.67▼ |
| MA100 | 50.08▼ | 50.10▼ | 50.21▼ | 50.47▼ | 50.61▼ |
| MA200 | 50.08▼ | 50.28▼ | 50.34▼ | 50.64▼ | 50.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.015▼ | -0.021▼ | -0.045▼ |
| RSI | 24.980▼ | 29.901▼ | 32.479▼ | 26.523▼ | 27.377▼ |
| STOCH | 4.286▼ | 4.286▼ | 20.731 | 19.116▼ | 23.063 |
| WILL %R | -85.714▼ | -85.714▼ | -86.486▼ | -95.413▼ | -96.575▼ |
| CCI | -87.928 | -87.911 | -150.443▼ | -93.082 | -207.668▼ |
| BBANDS | $USTB Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $USTB RSI(14) Crossed Below 30 | Set Alert |
| MA | $USTB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $USTB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USTB Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 50.09 | 50.09 | 49.935 | 49.96 | 184,572 |
| 22/09/26 | 50.11 | 50.12 | 50.08 | 50.12 | 253,043 |
| 21/09/26 | 50.12 | 50.12 | 50.06 | 50.10 | 590,248 |
| 18/09/26 | 50.08 | 50.08 | 50.05 | 50.05 | 193,480 |
| 17/09/26 | 50.12 | 50.12 | 50.08 | 50.10 | 250,798 |
| 16/09/26 | 50.115 | 50.14 | 50.0332 | 50.05 | 400,644 |
| 15/09/26 | 50.07 | 50.08 | 50.04 | 50.06 | 466,124 |
| 14/09/26 | 50.09 | 50.19 | 50.05 | 50.08 | 493,955 |
| 11/09/26 | 50.14 | 50.14 | 50.0617 | 50.10 | 332,660 |
| 10/09/26 | 50.19 | 50.19 | 50.11 | 50.13 | 462,120 |
|
|
||||
|
|
||||
|
|