| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▼ | 50.61▼ | 50.60▼ | 50.55▲ | 50.58▲ |
| MA10 | 50.61▼ | 50.59▲ | 50.59▲ | 50.54▲ | 50.59▲ |
| MA20 | 50.60▼ | 50.57▲ | 50.55▲ | 50.57▲ | 50.67▼ |
| MA50 | 50.58▲ | 50.54▲ | 50.55▲ | 50.59▲ | 50.80▼ |
| MA100 | 50.55▲ | 50.53▲ | 50.55▲ | 50.70▼ | 50.64▼ |
| MA200 | 50.55▲ | 50.56▲ | 50.55▲ | 50.81▼ | 49.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | 0.005▲ | -0.006▼ |
| RSI | 46.921▼ | 62.817▲ | 62.235▲ | 52.717▲ | 46.144▼ |
| STOCH | 50.000 | 70.833 | 85.119▲ | 58.961 | 45.395 |
| WILL %R | -100.000▼ | -50.000 | -20.000▲ | -16.279▲ | -48.684 |
| CCI | -190.123▼ | 40.936 | 67.742 | 102.390▲ | -30.033 |
|
Thursday, May 21, 2026 01:18 PM
No news for USTB in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, May 10, 2026 05:15 AM
REDW Wealth increased its USTB holding by 57,389 shares in the first quarter; the estimated transaction value was $2.92 million based on quarterly average pricing. The quarter-end position value rose ...
|
|
Friday, May 08, 2026 05:00 PM
REDW Wealth bought 57,389 shares of the VictoryShares Short-Term Bond ETF (NASDAQ:USTB), an estimated $2.92 million trade based on quarterly average pricing, SEC documents filed May 07, 2026, show.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 50.605 | 50.615 | 50.595 | 50.595 | 77,131 |
| 24/06/26 | 50.59 | 50.59 | 50.5621 | 50.58 | 171,832 |
| 23/06/26 | 50.51 | 50.54 | 50.505 | 50.53 | 198,742 |
| 22/06/26 | 50.50 | 50.51 | 50.47 | 50.49 | 181,114 |
| 18/06/26 | 50.55 | 50.55 | 50.51 | 50.53 | 94,626 |
| 17/06/26 | 50.56 | 50.595 | 50.4601 | 50.48 | 179,562 |
| 16/06/26 | 50.55 | 50.60 | 50.55 | 50.60 | 183,893 |
| 15/06/26 | 50.58 | 50.58 | 50.55 | 50.56 | 211,671 |
| 12/06/26 | 50.52 | 50.5399 | 50.50 | 50.53 | 78,226 |
| 11/06/26 | 50.47 | 50.54 | 50.45 | 50.54 | 127,690 |
|
|
||||
|
|
||||
|
|