| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.84▲ | 5.85▼ | 5.98▼ | 5.92▼ |
| MA10 | 5.85▲ | 5.87▼ | 5.89▼ | 5.99▼ | 5.89▼ |
| MA20 | 5.84▲ | 5.92▼ | 5.98▼ | 5.98▼ | 5.90▼ |
| MA50 | 5.89▼ | 5.99▼ | 5.99▼ | 5.92▼ | 5.91▼ |
| MA100 | 5.96▼ | 5.99▼ | 5.98▼ | 5.91▼ | 6.26▼ |
| MA200 | 5.98▼ | 5.98▼ | 5.94▼ | 5.85▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.021▼ | -0.015▼ | 0.005▲ |
| RSI | 42.379▼ | 31.356▼ | 33.870▼ | 43.810▼ | 47.134▼ |
| STOCH | 68.056 | 12.008▼ | 8.728▼ | 39.125 | 50.967 |
| WILL %R | -25.000 | -76.923▼ | -89.474▼ | -91.176▼ | -73.810 |
| CCI | 79.839 | -67.365 | -78.125 | -186.738▼ | -8.598 |
|
Friday, November 13, 2026 06:11 AM
US stock index futures pointed to a higher opening on Friday as investors assessed a recovery in Nvidia shares and producer price inflation data that came in slightly below economists’ expectations.
|
|
Thursday, November 12, 2026 06:21 AM
US stock index futures pointed to a lower opening on Thursday, suggesting that Wall Street could reverse some of the previous session’s gains as technology shares came under renewed pressure. Nvidia ...
|
|
Thursday, November 12, 2026 02:03 AM
US stock futures traded mostly lower on Thursday, November 12, 2026, as reports concerning Nvidia’s leadership and renewed uncertainty over semiconductor exports to China weighed on technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.87 | 5.87 | 5.82 | 5.85 | 763,841 |
| 12/11/26 | 5.90 | 5.96 | 5.85 | 5.85 | 1,991,123 |
| 11/11/26 | 6.08 | 6.11 | 6.0422 | 6.10 | 1,895,792 |
| 10/11/26 | 6.05 | 6.05 | 5.99 | 6.05 | 1,060,744 |
| 09/11/26 | 5.97 | 6.06 | 5.96 | 6.06 | 1,015,926 |
| 06/11/26 | 5.96 | 5.96 | 5.92 | 5.96 | 1,357,935 |
| 05/11/26 | 6.15 | 6.15 | 5.90 | 5.90 | 2,488,011 |
| 04/11/26 | 6.02 | 6.16 | 6.02 | 6.16 | 1,553,324 |
| 03/11/26 | 6.00 | 6.01 | 5.96 | 6.00 | 1,501,554 |
| 02/11/26 | 5.96 | 6.00 | 5.96 | 5.99 | 1,411,878 |
|
|
||||
|
|
||||
|
|