| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.84▲ | 5.85▲ | 5.86▼ | 5.88▼ |
| MA10 | 5.84▲ | 5.85▲ | 5.85▲ | 5.87▼ | 5.93▼ |
| MA20 | 5.85▲ | 5.85▲ | 5.85▲ | 5.90▼ | 5.86▼ |
| MA50 | 5.85▲ | 5.86▼ | 5.86▼ | 5.91▼ | 5.94▼ |
| MA100 | 5.85▼ | 5.87▼ | 5.87▼ | 5.85▼ | 6.34▼ |
| MA200 | 5.86▼ | 5.89▼ | 5.93▼ | 5.91▼ | 6.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.005▼ | 0.009▲ |
| RSI | 53.827▲ | 51.001▲ | 48.216▼ | 44.473▼ | 47.741▼ |
| STOCH | 51.667 | 32.222 | 60.000 | 49.275 | 49.266 |
| WILL %R | -40.000 | -33.333 | -33.333 | -69.565 | -52.941 |
| CCI | 59.630 | 0.000 | 15.129 | -95.550 | -40.794 |
| ▲ MA | $USA MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, September 28, 2026 07:37 AM
US stock index futures dropped on Monday after President Donald Trump rejected an Iranian proposal to end the conflict, leading to a spike in crude prices that rekindled inflation concerns and drove ...
|
|
Friday, September 25, 2026 11:26 AM
The Dow Jones Industrial Average rose 9.7 points, or 0.02%, at the open to 51,359.7. The S&P 500 rose 5.7 points, or 0.07%, at the open to 7,709.86, while the Nasdaq Composite rose 31.6 points, or 0.
|
|
Friday, September 25, 2026 02:11 AM
US stock futures moved higher on Friday as investors assessed elevated Treasury yields, developments in oil markets and quarterly results from Costco (NASDAQ:COST). At 03:12 ET, Dow futures were up 63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 5.84 | 5.85 | 5.835 | 5.85 | 491,205 |
| 25/09/26 | 5.85 | 5.87 | 5.83 | 5.87 | 756,056 |
| 24/09/26 | 5.83 | 5.85 | 5.82 | 5.83 | 676,476 |
| 23/09/26 | 5.89 | 5.90 | 5.84 | 5.86 | 1,248,669 |
| 22/09/26 | 5.92 | 5.93 | 5.885 | 5.90 | 859,595 |
| 21/09/26 | 5.86 | 5.92 | 5.85 | 5.92 | 804,068 |
| 18/09/26 | 5.88 | 5.88 | 5.84 | 5.84 | 739,891 |
| 17/09/26 | 5.88 | 5.90 | 5.86 | 5.87 | 1,736,675 |
| 16/09/26 | 5.87 | 5.90 | 5.815 | 5.90 | 2,361,280 |
| 15/09/26 | 5.88 | 5.90 | 5.85 | 5.85 | 1,835,258 |
|
|
||||
|
|
||||
|
|