| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.08▼ | 6.05▲ | 5.87▲ |
| MA10 | 6.08▼ | 6.08▲ | 6.07▲ | 5.99▲ | 5.83▲ |
| MA20 | 6.08▼ | 6.07▲ | 6.07▲ | 5.87▲ | 5.80▲ |
| MA50 | 6.07▲ | 6.06▲ | 6.02▲ | 5.83▲ | 6.01▲ |
| MA100 | 6.07▲ | 6.01▲ | 5.91▲ | 5.79▲ | 6.42▼ |
| MA200 | 6.06▲ | 5.89▲ | 5.88▲ | 5.94▲ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.002▼ | 0.026▲ | 0.048▲ |
| RSI | 54.846▲ | 59.388▲ | 62.223▲ | 68.902▲ | 57.915▲ |
| STOCH | 4.167▼ | 59.259 | 63.986 | 92.597▲ | 65.897 |
| WILL %R | -100.000▼ | -44.444 | -30.769 | -5.128▲ | -4.082▲ |
| CCI | -56.566 | 31.867 | 48.238 | 99.900 | 236.897▲ |
|
Wednesday, August 12, 2026 10:57 AM
The S&P 500 and the Nasdaq traded higher on Wednesday as investors assessed largely in-line inflation data, while upbeat earnings from some AI infrastructure companies provided additional support.
|
|
Tuesday, August 11, 2026 05:46 AM
Wall Street ended lower on Tuesday, with Amazon and Alphabet dipping, as investors became more pessimistic about a potential deal to bring stability to the Middle East.
|
|
Thursday, July 30, 2026 10:22 PM
Nasdaq futures led gains on Friday, with Amazon's shares jumping 12% after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest concerns about AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.08 | 6.10 | 6.08 | 6.08 | 1,086,452 |
| 12/08/26 | 6.09 | 6.0926 | 6.0311 | 6.06 | 1,255,483 |
| 11/08/26 | 6.05 | 6.09 | 6.0478 | 6.06 | 1,582,426 |
| 10/08/26 | 6.01 | 6.05 | 6.00 | 6.03 | 1,248,817 |
| 07/08/26 | 6.00 | 6.03 | 5.98 | 6.01 | 1,419,189 |
| 06/08/26 | 5.98 | 5.99 | 5.96 | 5.99 | 954,449 |
| 05/08/26 | 5.97 | 6.00 | 5.96 | 5.98 | 1,322,876 |
| 04/08/26 | 5.92 | 5.99 | 5.92 | 5.95 | 1,607,249 |
| 03/08/26 | 5.82 | 5.91 | 5.82 | 5.90 | 1,817,665 |
| 31/07/26 | 5.84 | 5.8499 | 5.775 | 5.81 | 1,112,961 |
|
|
||||
|
|
||||
|
|