| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.77▼ | 5.76▼ | 5.76▼ | 5.80▼ |
| MA10 | 5.77▼ | 5.77▼ | 5.76▼ | 5.78▼ | 5.69▲ |
| MA20 | 5.77▼ | 5.76▼ | 5.75▲ | 5.79▼ | 5.90▼ |
| MA50 | 5.76▼ | 5.76▼ | 5.79▼ | 5.72▲ | 6.23▼ |
| MA100 | 5.75▲ | 5.79▼ | 5.79▼ | 5.94▼ | 6.55▼ |
| MA200 | 5.78▼ | 5.79▼ | 5.77▼ | 6.15▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | -0.008▼ | 0.020▲ |
| RSI | 41.592▼ | 47.681▼ | 47.010▼ | 48.938▼ | 41.145▼ |
| STOCH | 18.056▼ | 47.698 | 62.500 | 27.404 | 61.742 |
| WILL %R | -100.000▼ | -75.000▼ | -54.545 | -66.667 | -47.826 |
| CCI | -123.787▼ | -36.478 | 6.364 | -59.586 | -15.703 |
| MA | $USA Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 12, 2026 06:33 AM
Murphy USA Inc. ("Murphy USA") (NYSE: MUSA) announced today the planned private offering of $500 million aggregate principal amount of senior notes due 2034 (the "Notes") by its wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.78 | 5.79 | 5.745 | 5.76 | 1,134,400 |
| 13/05/26 | 5.75 | 5.77 | 5.71 | 5.76 | 917,606 |
| 12/05/26 | 5.75 | 5.75 | 5.70 | 5.73 | 1,188,139 |
| 11/05/26 | 5.80 | 5.80 | 5.75 | 5.75 | 1,118,883 |
| 08/05/26 | 5.79 | 5.83 | 5.79 | 5.82 | 1,082,598 |
| 07/05/26 | 5.86 | 5.86 | 5.78 | 5.78 | 918,168 |
| 06/05/26 | 5.85 | 5.86 | 5.82 | 5.83 | 1,497,537 |
| 05/05/26 | 5.81 | 5.81 | 5.79 | 5.81 | 653,545 |
| 04/05/26 | 5.80 | 5.85 | 5.75 | 5.75 | 1,089,212 |
| 01/05/26 | 5.87 | 5.88 | 5.815 | 5.83 | 1,011,137 |
|
|
||||
|
|
||||
|
|