| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.73▲ | 5.73▲ | 5.70▲ | 5.76▲ |
| MA10 | 5.72▲ | 5.73▲ | 5.72▲ | 5.75▲ | 5.79▲ |
| MA20 | 5.72▲ | 5.72▲ | 5.71▲ | 5.76▲ | 5.76▲ |
| MA50 | 5.72▲ | 5.70▲ | 5.73▲ | 5.78▲ | 6.09▼ |
| MA100 | 5.72▲ | 5.75▲ | 5.75▲ | 5.79▲ | 6.48▼ |
| MA200 | 5.70▲ | 5.76▲ | 5.77▲ | 6.03▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.007▲ | -0.002▼ | 0.026▲ |
| RSI | 86.663▲ | 70.115▲ | 66.392▲ | 53.002▲ | 45.642▼ |
| STOCH | 33.333 | 48.016 | 67.201 | 28.801 | 49.753 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.653 | -34.167 |
| CCI | 466.667▲ | 345.636▲ | 399.716▲ | 69.690 | 38.403 |
|
Saturday, June 13, 2026 10:27 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the Top 10 Strong Buy Stocks to Invest In. On June 8, 2026, UBS raised the firm’s price target on Comfort Systems USA, Inc. (NYSE:FIX) to $2,125 from $1, ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
|
Thursday, April 30, 2026 08:51 PM
USA Rare Earth Inc. (NASDAQ:USAR) is one of the 10 Stocks Delivering Eye-Popping Gains. Shares in USA Rare Earth jumped by 17.88 percent on Thursday to close at $25.97 apiece, as investors positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.795 | 5.795 | 5.795 | 5.795 | 121,511 |
| 26/06/26 | 5.70 | 5.75 | 5.6807 | 5.72 | 2,048,709 |
| 25/06/26 | 5.70 | 5.75 | 5.70 | 5.71 | 1,397,081 |
| 24/06/26 | 5.63 | 5.71 | 5.63 | 5.65 | 1,441,228 |
| 23/06/26 | 5.69 | 5.70 | 5.65 | 5.65 | 1,774,794 |
| 22/06/26 | 5.79 | 5.81 | 5.71 | 5.72 | 1,325,877 |
| 18/06/26 | 5.81 | 5.81 | 5.77 | 5.80 | 1,164,477 |
| 17/06/26 | 5.85 | 5.85 | 5.74 | 5.75 | 1,660,756 |
| 16/06/26 | 5.87 | 5.875 | 5.82 | 5.82 | 1,342,870 |
| 15/06/26 | 5.79 | 5.87 | 5.79 | 5.87 | 1,667,406 |
|
|
||||
|
|
||||
|
|