| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▲ | 29.01▲ | 29.01▲ | 27.79▲ | 28.49▼ |
| MA10 | N/A | N/A | N/A | 27.74▲ | 28.72▼ |
| MA20 | N/A | N/A | N/A | 28.44▼ | N/A |
| MA50 | N/A | N/A | N/A | 28.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.069▼ | N/A |
| RSI | N/A | N/A | N/A | 45.938▼ | 57.739▲ |
| STOCH | N/A | N/A | N/A | 36.389 | 56.817 |
| WILL %R | N/A | N/A | N/A | -59.730 | -57.084 |
| CCI | N/A | N/A | N/A | -12.434 | -59.022 |
| MA | $USRD Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Sunday, April 21, 2024 08:07 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.98 | 28.08 | 27.98 | 28.0744 | 552 |
| 25/04/24 | 27.50 | 27.7074 | 27.26 | 27.7074 | 2,310 |
| 24/04/24 | 28.05 | 28.12 | 27.79 | 27.89 | 5,217 |
| 23/04/24 | 27.65 | 27.85 | 27.65 | 27.85 | 201 |
| 22/04/24 | 27.29 | 27.43 | 27.29 | 27.43 | 104 |
| 19/04/24 | 27.57 | 27.57 | 27.12 | 27.12 | 104 |
| 18/04/24 | 27.55 | 27.81 | 27.52 | 27.52 | 238 |
| 17/04/24 | 28.18 | 28.18 | 27.6716 | 27.6716 | 325 |
| 16/04/24 | 28.15 | 28.15 | 28.04 | 28.04 | 201 |
| 15/04/24 | 28.87 | 28.87 | 28.0219 | 28.07 | 587 |
|
|
||||
|
|
||||
|
|