| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▲ | 30.89▲ | 30.89▲ | 36.11▲ | 35.39▲ |
| MA10 | 30.72▲ | 30.72▲ | 30.72▲ | 35.85▲ | 33.45▲ |
| MA20 | 29.91▲ | 29.89▲ | 29.89▲ | 35.18▲ | 33.37▲ |
| MA50 | N/A | N/A | N/A | 33.36▲ | 33.07▲ |
| MA100 | N/A | N/A | N/A | 33.37▲ | 31.46▲ |
| MA200 | N/A | N/A | N/A | 33.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | 0.416▲ |
| RSI | 58.293▲ | 58.416▲ | 58.416▲ | 68.219▲ | 67.521▲ |
| STOCH | 70.419 | 70.419 | 70.419 | 89.588▲ | 92.355▲ |
| WILL %R | -11.702▲ | -11.702▲ | -11.702▲ | 0.000▲ | 0.000▲ |
| CCI | 92.662 | 92.662 | 92.662 | 85.149 | 150.439▲ |
| ▲ MA | $USRD MA(50) Crossed Above MA(200) | Set Alert |
| MA | $USRD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $USRD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USRD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USRD Price Breaks 10 Days High | Set Alert |
| CDL | $USRD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The USRD ETF is currently trading at $0.00, which represents a 0.01% change. Over the past 52 weeks, the ETF has traded as high as $35.18 and as low as $23.68. The expense ratio of USRD is 0.29%. This ...
|
|
Thursday, November 27, 2025 04:00 PM
The USRD ETF is currently trading at $0.00, which represents a 0.01% change. Over the past 52 weeks, the ETF has traded as high as $35.18 and as low as $23.68. The expense ratio of USRD is 0.29%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.2972 | 36.2972 | 36.2972 | 36.2972 | 16 |
| 13/05/26 | 35.9156 | 35.9156 | 35.9156 | 35.9156 | 10 |
| 12/05/26 | 35.8846 | 35.8846 | 35.8846 | 35.8846 | 8 |
| 11/05/26 | 36.2005 | 36.2005 | 36.2005 | 36.2005 | 5 |
| 08/05/26 | 36.2339 | 36.2339 | 36.2339 | 36.2339 | 8 |
| 07/05/26 | 35.995 | 35.995 | 35.995 | 35.995 | 10 |
| 06/05/26 | 36.2058 | 36.2058 | 36.2058 | 36.2058 | 29 |
| 05/05/26 | 35.5029 | 35.5029 | 35.5029 | 35.5029 | 5 |
| 04/05/26 | 35.0925 | 35.0925 | 35.0925 | 35.0925 | 11 |
| 01/05/26 | 35.14 | 35.14 | 35.14 | 35.14 | 288 |
|
|
||||
|
|
||||
|
|