| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.24▲ | 35.24▲ | 37.00▲ | 37.93▼ |
| MA10 | 32.86▲ | 32.86▲ | 32.86▲ | 37.33▼ | 36.99▲ |
| MA20 | 31.11▲ | 31.11▲ | 31.11▲ | 38.05▼ | 34.68▲ |
| MA50 | N/A | N/A | N/A | 36.64▲ | 33.84▲ |
| MA100 | N/A | N/A | N/A | 34.54▲ | 31.97▲ |
| MA200 | N/A | N/A | N/A | 34.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.248▼ | 0.336▲ |
| RSI | 68.959▲ | 68.943▲ | 68.943▲ | 48.478▼ | 61.144▲ |
| STOCH | 93.896▲ | 93.896▲ | 93.896▲ | 24.311 | 74.211 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.982▼ | -32.526 |
| CCI | 156.575▲ | 156.575▲ | 156.575▲ | -45.053 | 50.590 |
| CDL | $USRD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The USRD ETF is currently trading at $0.00, which represents a 0.01% change. Over the past 52 weeks, the ETF has traded as high as $35.18 and as low as $23.68. The expense ratio of USRD is 0.29%. This ...
|
|
Sunday, December 31, 2023 01:59 PM
Short interest in Themes US R&D Champions ETF (NASDAQ:USRD) decreased during the last reporting period, falling from 24.00 to 15.00. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.1037 | 37.1037 | 37.1037 | 37.1037 | 9 |
| 25/06/26 | 36.753 | 36.753 | 36.753 | 36.753 | 6 |
| 24/06/26 | 36.7955 | 36.7955 | 36.7955 | 36.7955 | 82 |
| 23/06/26 | 36.87 | 36.87 | 36.87 | 36.87 | 70 |
| 22/06/26 | 37.4685 | 37.4685 | 37.4685 | 37.4685 | 98 |
| 18/06/26 | 37.7094 | 37.7094 | 37.7094 | 37.7094 | 45 |
| 17/06/26 | 37.88 | 37.88 | 37.1571 | 37.1571 | 466 |
| 16/06/26 | 37.87 | 37.87 | 37.69 | 37.69 | 367 |
| 15/06/26 | 38.215 | 38.24 | 38.21 | 38.2265 | 1,088 |
| 12/06/26 | 37.22 | 37.54 | 37.22 | 37.5322 | 912 |
|
|
||||
|
|
||||
|
|