Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF (USSE) Stock Price

41.21 ▲ +0.22 (+0.54%)
Open: 40.91 Vol: 27.97K Day's range: 40.91 - 41.30 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 40.89▲ 40.89▲ 41.05▲ 40.75▲
MA10 40.45▲ 40.44▲ 40.45▲ 40.59▲ 40.60▲
MA20 40.27▲ 40.36▲ 40.38▲ 40.49▲ 40.04▲
MA50 40.49▲ 40.66▲ 40.75▲ 40.40▲ 36.55▲
MA100 40.41▲ 40.26▲ 40.23▲ 39.91▲ 34.22▲
MA200 39.96▲ 39.39▲ 39.07▲ 37.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.155▲ 0.151▲ 0.097▲ -0.116▼
RSI 67.925▲ 65.476▲ 64.837▲ 59.065▲ 65.131▲
STOCH 67.864     67.864     67.864     89.639▲ 69.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -17.189▲
CCI 128.614▲ 128.765▲ 128.986▲ 113.834▲ 86.495    
Latest Filters Detected On USSE
CDL $USSE Doji Candlestick Pattern Detected Set Alert
Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF News
USSE historical stock data
date open high low close volume
25/09/26 40.91 41.30 40.91 41.21 27,970
24/09/26 40.7935 41.12 40.76 40.99 13,258
23/09/26 40.81 40.97 40.75 40.83 13,768
22/09/26 41.12 41.22 41.0999 41.10 23,102
21/09/26 40.84 41.13 40.76 41.12 26,291
18/09/26 40.40 40.5829 40.275 40.5829 15,342
17/09/26 40.47 40.47 40.225 40.30 47,803
16/09/26 40.2001 40.31 39.68 39.93 18,145
15/09/26 40.00 40.00 39.76 39.8682 21,507
14/09/26 40.03 40.17 39.86 39.9219 41,875
Quote Details
52wk Low:31.558
52wk High:41.91
Vol:27.97K
Avg Vol(3m):546.1K
1Y Chng:+24.19%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00