Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF (USSE) Stock Price

41.68 ▼ -0.07 (-0.17%)
Open: 41.72 Vol: 0 Day's range: 41.68 - 41.72 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▼ 41.69▼ 41.69▼ 41.62▲ 40.25▲
MA10 41.55▲ 41.55▲ 41.55▲ 41.17▲ 39.99▲
MA20 41.01▲ 41.01▲ 41.01▲ 40.10▲ 38.71▲
MA50 40.04▲ 40.05▲ 40.08▲ 39.89▲ 35.63▲
MA100 39.87▲ 39.89▲ 39.90▲ 38.29▲ 33.63▲
MA200 38.35▲ 37.89▲ 37.74▲ 36.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.031▲ 0.223▲ 0.094▲
RSI 70.443▲ 70.066▲ 69.419▲ 65.825▲ 71.304▲
STOCH 91.359▲ 91.359▲ 91.359▲ 93.238▲ 64.011    
WILL %R -12.308▲ -12.308▲ -12.308▲ -3.998▲ -3.922▲
CCI 68.633     68.633     68.633     71.077     226.438▲
Latest Filters Detected On USSE
BBANDS $USSE Bollinger Bands Expanding Set Alert
CDL $USSE Doji Candlestick Pattern Detected Set Alert
Segall Bryant & Hamill Trust - Segall Bryant & Hamill Select Equity ETF News
USSE historical stock data
date open high low close volume
13/08/26 41.72 41.72 41.68 41.68 29,351
12/08/26 41.76 41.84 41.69 41.75 19,710
11/08/26 41.78 41.84 41.5321 41.59 22,209
10/08/26 41.58 41.79 41.57 41.59 25,983
07/08/26 41.53 41.53 41.4151 41.48 19,198
06/08/26 41.25 41.72 41.25 41.34 42,717
05/08/26 41.57 41.57 41.00 41.00 36,675
04/08/26 40.55 41.07 40.55 40.92 26,558
03/08/26 39.98 40.54 39.98 40.48 50,536
31/07/26 39.39 39.95 39.3001 39.85 73,979
Quote Details
52wk Low:31.52
52wk High:41.84
Vol:0
Avg Vol(3m):512.8K
1Y Chng:+29.16%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00