| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.81▼ | 27.81▼ | 27.79▲ | 27.94▲ |
| MA10 | 27.62▲ | 27.53▲ | 27.53▲ | 27.53▲ | 27.99▲ |
| MA20 | 27.58▲ | 27.79▼ | 27.84▼ | 27.81▲ | 27.35▲ |
| MA50 | 27.55▲ | N/A | N/A | 27.94▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.18▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.058▼ | -0.097▼ | 0.033▲ | -0.191▼ |
| RSI | 57.076▲ | 57.695▲ | 58.734▲ | 56.615▲ | 61.195▲ |
| STOCH | 93.143▲ | 81.353▲ | 80.774▲ | 64.230 | 57.057 |
| WILL %R | -14.194▲ | -14.194▲ | -30.000 | -7.911▲ | -28.994 |
| CCI | 60.646 | 68.802 | 50.211 | 115.473▲ | 16.792 |
| ▲ RSI&MACD | $USSE MACD cross and RSI above 55 | Set Alert |
| RSI | $USSE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $USSE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $USSE Price Crossed Above MA(50) | Set Alert |
| MA | $USSE Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $USSE Price Breaks 10 Days High | Set Alert |
| CDL | $USSE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.08 | 28.21 | 28.08 | 28.1214 | 33,038 |
| 25/04/24 | 27.37 | 27.79 | 27.37 | 27.74 | 54,643 |
| 24/04/24 | 27.8701 | 27.90 | 27.70 | 27.90 | 63,121 |
| 23/04/24 | 27.75 | 27.8375 | 27.75 | 27.8019 | 27,308 |
| 22/04/24 | 27.28 | 27.4873 | 27.19 | 27.39 | 24,287 |
| 19/04/24 | 27.30 | 27.30 | 27.0901 | 27.18 | 39,044 |
| 18/04/24 | 27.26 | 27.46 | 27.23 | 27.27 | 41,329 |
| 17/04/24 | 27.425 | 27.43 | 27.21 | 27.3215 | 85,720 |
| 16/04/24 | 27.26 | 27.36 | 27.26 | 27.32 | 63,901 |
| 15/04/24 | 27.675 | 27.68 | 27.255 | 27.26 | 48,340 |
|
|
||||
|
|
||||
|
|