WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Stock Price

47.9611 ▲ +0.0059 (+0.01%)
Open: 48.0187 Vol: 14.33K Day's range: 47.9611 - 48.02 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▼ 48.36▼ 48.36▼ 47.89▲ 48.17▼
MA10 48.57▼ 48.71▼ 48.71▼ 47.93▲ 48.53▼
MA20 49.06▼ 49.20▼ 49.22▼ 48.30▼ 49.00▼
MA50 49.99▼ 50.09▼ 50.10▼ 48.73▼ 49.98▼
MA100 N/A     N/A     N/A     49.14▼ 49.88▼
MA200 N/A     N/A     N/A     49.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.114▼ -0.119▼ -0.015▼ -0.108▼
RSI 14.053▼ 15.820▼ 16.912▼ 38.507▼ 31.527▼
STOCH 2.356▼ 2.650▼ 2.650▼ 25.988     8.080▼
WILL %R -98.621▼ -98.773▼ -98.773▼ -72.571     -89.384▼
CCI -128.289▼ -154.323▼ -154.323▼ -29.860     -134.113▼
Latest Filters Detected On USIN
CDL $USIN Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree 7-10 Year Laddered Treasury Fund News
USIN historical stock data
date open high low close volume
22/09/26 48.0187 48.02 47.9611 47.9611 14,333
21/09/26 47.9552 47.9552 47.9552 47.9552 292
18/09/26 47.7794 47.7794 47.7794 47.7794 9
17/09/26 48.0113 48.0113 48.0113 48.0113 50
16/09/26 47.96 47.96 47.735 47.735 1,918
15/09/26 47.785 47.785 47.785 47.785 11
14/09/26 47.845 47.845 47.845 47.845 9
11/09/26 47.8855 47.8855 47.8855 47.8855 12
10/09/26 47.9708 47.9708 47.9708 47.9708 9
09/09/26 48.3437 48.3437 48.3437 48.3437 64
Quote Details
52wk Low:47.735
52wk High:51.47
Vol:14.33K
Avg Vol(3m):18.3K
1Y Chng:-5.52%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00