| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▲ | 47.84▲ | 47.84▲ | 48.19▲ | 47.77▲ |
| MA10 | 47.76▲ | 47.65▲ | 47.65▲ | 48.01▲ | 47.71▲ |
| MA20 | 47.38▲ | 47.28▲ | 47.29▲ | 47.74▲ | 48.41▼ |
| MA50 | 47.71▲ | 48.54▼ | 48.62▼ | 47.69▲ | 49.55▼ |
| MA100 | 49.13▼ | N/A | N/A | 48.45▼ | 49.74▼ |
| MA200 | N/A | N/A | N/A | 49.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.195▲ | 0.194▲ | 0.091▲ | 0.047▲ |
| RSI | 65.216▲ | 55.276▲ | 54.148▲ | 62.697▲ | 46.096▼ |
| STOCH | 84.820▲ | 89.499▲ | 89.499▲ | 89.682▲ | 44.339 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.880▲ | -35.572 |
| CCI | 97.848 | 100.033▲ | 100.033▲ | 114.475▲ | 18.845 |
|
Thursday, November 20, 2025 12:05 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 48.2997 | 48.2997 | 48.2997 | 48.2997 | 9 |
| 05/11/26 | 48.3927 | 48.3927 | 48.3927 | 48.3927 | 7 |
| 04/11/26 | 48.1935 | 48.1935 | 48.1935 | 48.1935 | 102 |
| 03/11/26 | 47.98 | 47.98 | 47.9526 | 47.9526 | 567 |
| 02/11/26 | 48.1903 | 48.1918 | 48.1308 | 48.1308 | 4,246 |
| 30/10/26 | 47.991 | 48.05 | 47.99 | 48.0389 | 2,911 |
| 29/10/26 | 47.8703 | 47.885 | 47.80 | 47.8129 | 1,041 |
| 28/10/26 | 47.70 | 47.70 | 47.5959 | 47.5959 | 507 |
| 27/10/26 | 47.72 | 47.7454 | 47.72 | 47.7454 | 593 |
| 26/10/26 | 47.9355 | 47.943 | 47.9201 | 47.943 | 2,789 |
|
|
||||
|
|
||||
|
|