United States Natural Gas Fund, LP (UNG) Stock Price

11.64 ▲ +0.10 (+0.87%)
Open: 11.38 Vol: 3.06M Day's range: 11.38 - 11.74 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.65▼ 11.64▲ 11.86▼ 12.31▼
MA10 11.65▼ 11.59▲ 11.56▲ 11.80▼ 12.56▼
MA20 11.64▲ 11.50▲ 11.61▲ 12.58▼ 13.59▼
MA50 11.53▲ 11.83▼ 11.77▼ 12.90▼ 17.22▼
MA100 11.64▲ 11.75▼ 12.37▼ 13.91▼ 21.34▼
MA200 11.96▼ 12.51▼ 12.80▼ 16.87▼ 24.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.042▲ 0.025▲ -0.093▼ 0.034▲
RSI 54.673▲ 52.040▲ 47.537▼ 42.218▼ 32.622▼
STOCH 40.437     80.768▲ 87.370▲ 31.940     27.360    
WILL %R -41.667     -22.388▲ -18.987▲ -84.639▼ -87.041▼
CCI -8.589     71.327     86.456     -66.864     -136.266▼
Latest Filters Detected On UNG
BREAK $UNG Price Breaks 30 Days Low Set Alert
MA $UNG Price Crossed Above MA(13) Set Alert
BBANDS $UNG Bollinger Bands Expanding Set Alert
United States Natural Gas Fund, LP News
Saturday, May 23, 2020 12:28 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 10:23 AM
It appears that natural gas went from five months of steady declines to a bouncing ball. The energy commodity that is like crack cocaine because of its attraction to market participants that ...
Wednesday, May 20, 2020 05:00 PM
UNG has a real-time SMART Grade of D (Sell). The investment objective of the United States Natural Gas Fund seeks to reflect the daily changes in percentage terms of the price of natural gas ...
UNG historical stock data
date open high low close volume
22/05/20 11.38 11.74 11.38 11.64 3,055,366
21/05/20 11.52 11.58 11.3122 11.54 3,610,750
20/05/20 12.36 12.415 11.64 11.79 5,909,595
19/05/20 12.44 12.46 12.165 12.25 5,619,121
18/05/20 11.94 12.4801 11.90 12.10 6,095,481
15/05/20 11.77 11.81 11.205 11.29 5,111,800
14/05/20 11.29 11.79 11.2581 11.44 5,377,257
13/05/20 11.74 11.8187 11.04 11.33 8,598,522
12/05/20 12.36 12.46 11.80 11.80 8,977,251
11/05/20 12.97 13.07 12.48 12.79 5,147,277
Quote Details
52wk Low:11.04
52wk High:23.40
Vol:3.06M
Avg Vol(3m):90.5M
1Y Chng:-42.89%
1M Chng:-11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00