United States Natural Gas Fund LP (UNG) Stock Price

18.70 ▼ -0.02 (-0.11%)
Open: 18.52 Vol: 1.31M Day's range: 18.50 - 18.80 Aug 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.68▲ 18.67▲ 18.93▼ 18.72▼
MA10 18.70▲ 18.68▲ 18.69▲ 18.88▼ 19.33▼
MA20 18.68▲ 18.72▼ 18.76▼ 18.70▼ 20.63▼
MA50 18.73▼ 18.90▼ 18.95▼ 19.39▼ 24.59▼
MA100 18.82▼ 18.88▼ 18.66▲ 20.77▼ 24.04▼
MA200 19.00▼ 18.74▼ 19.03▼ 24.33▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ -0.003▼ 0.077▲ -0.025▼
RSI 51.764▲ 46.296▼ 43.661▼ 44.946▼ 36.611▼
STOCH 79.630     53.433     28.890     50.801     21.556    
WILL %R -16.667▲ -29.032     -72.152     -59.756     -82.703▼
CCI 48.014     64.407     -22.627     -12.315     -79.910    
Latest Filters Detected On UNG
CDL $UNG Evening Star Candlestick Pattern Detected Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
MA $UNG Price Crossed Below MA(26) Set Alert
RSI $UNG RSI(14) Crossed Below 50 Set Alert
United States Natural Gas Fund LP News
Trade Alert - Natural Gas Is Setting Up For Huge Upside
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
Dare To Short Natural Gas? This Might Be The Way To Do It
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
Nat Gas ETFs: The Hottest Game In Commodities
Thursday, November 15, 2018 01:22 AM
It's no secret natural gas and the related exchange traded funds are setting a torrid pace. Led by the United States Natural Gas Fund (NYSE: UNG), the de facto ETF choice for exposure to this ...
UNG historical stock data
date open high low close volume
23/08/19 18.52 18.80 18.50 18.70 1,308,400
22/08/19 18.92 19.04 18.67 18.72 1,699,570
21/08/19 19.13 19.13 18.73 18.90 2,261,000
20/08/19 19.22 19.28 19.02 19.24 815,270
19/08/19 18.77 19.26 18.75 19.10 1,423,500
16/08/19 19.10 19.18 18.84 19.10 874,300
15/08/19 18.82 19.68 18.68 19.28 2,805,200
14/08/19 18.70 18.75 18.45 18.72 1,590,651
13/08/19 18.61 18.895 18.41 18.69 2,117,989
12/08/19 18.66 18.66 18.20 18.34 1,146,000
Quote Details
52wk Low:17.74
52wk High:39.87
Vol:1.31M
Avg Vol(3m):38M
1Y Chng:-19.43%
1M Chng:-9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00