United States Natural Gas Fund, LP (UNG) Stock Price

10.605 ▲ +0.455 (+4.48%)
Open: 10.155 Vol: 0 Day's range: 10.155 - 10.72 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.61▼ 10.58▲ 10.38▲ 10.78▼
MA10 10.61▼ 10.54▲ 10.40▲ 10.60▲ 11.55▼
MA20 10.62▼ 10.36▲ 10.35▲ 10.78▼ 12.09▼
MA50 10.56▲ 10.40▲ 10.51▲ 11.55▼ 13.35▼
MA100 10.39▲ 10.54▲ 10.63▼ 12.15▼ 14.95▼
MA200 10.37▲ 10.64▼ 11.10▼ 12.74▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.039▲ 0.060▲ 0.005▲ -0.167▼
RSI 52.436▲ 73.215▲ 62.965▲ 42.838▼ 41.827▼
STOCH 27.083     77.011     84.049▲ 21.154     10.573▼
WILL %R -87.500▼ -20.354▲ -19.008▲ -52.857     -92.842▼
CCI -79.772     66.462     104.937▲ -44.009     -111.464▼
Latest Filters Detected On UNG
MACD $UNG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNG Price Crossed Above MA(7) Set Alert
United States Natural Gas Fund, LP News
UNG historical stock data
date open high low close volume
30/04/26 10.155 10.72 10.155 10.605 18,800,648
29/04/26 10.20 10.27 10.11 10.15 8,555,570
28/04/26 10.395 10.54 10.275 10.33 18,252,355
27/04/26 10.69 10.785 10.465 10.49 13,526,430
24/04/26 10.34 10.36 10.1801 10.31 11,481,834
23/04/26 10.72 10.73 10.41 10.52 9,006,911
22/04/26 11.07 11.16 10.94 10.95 5,303,271
21/04/26 10.84 10.99 10.79 10.95 4,741,161
20/04/26 10.87 11.00 10.7915 10.85 7,099,355
17/04/26 10.645 10.93 10.63 10.84 7,448,795
Quote Details
52wk Low:9.95
52wk High:19.11
Vol:0
Avg Vol(3m):236.6M
1Y Chng:-36.54%
1M Chng:-15.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00