United States Natural Gas Fund, LP (UNG) Stock Price

19.41 ▼ -0.66 (-3.29%)
Open: 19.34 Vol: 4.81M Day's range: 19.12 - 19.41 Oct 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▲ 19.32▲ 19.32▲ 19.80▼ 19.83▼
MA10 19.36▲ 19.28▲ 19.49▼ 19.53▼ 20.38▼
MA20 19.33▲ 19.60▼ 19.68▼ 19.93▼ 19.95▼
MA50 19.46▼ 19.79▼ 19.62▼ 20.32▼ 23.60▼
MA100 19.66▼ 19.55▼ 19.59▼ 20.01▼ 23.62▼
MA200 19.76▼ 19.67▼ 20.69▼ 22.01▼ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.022▼ -0.060▼ -0.002▼ 0.158▲
RSI 53.016▲ 42.719▼ 42.696▼ 42.481▼ 43.448▼
STOCH 95.374▲ 43.841     18.369▼ 60.570     37.901    
WILL %R -9.375▲ -73.656     -73.656     -61.798     -70.495    
CCI 78.605     -20.291     -45.350     -64.890     -39.372    
Latest Filters Detected On UNG
CDL $UNG Hammer Candlestick Pattern Detected Set Alert
▼ GAP $UNG Open Gap Down %2 Set Alert
▼ GAP $UNG Open Gap Down %3 Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
MA $UNG Price Crossed Below MA(13) Set Alert
▼ MACD $UNG MACD(12,26,9) Crossed Below Signal Line Set Alert
United States Natural Gas Fund, LP News
Najarian Brothers See Unusual Options Activity In Bristol-Myers, AMD And More
Tuesday, October 01, 2019 11:02 AM
Najarian owns calls in the name, but he didn't buy the June $60 calls. He also noticed high options volume in United States Natural Gas Fund, LP (NYSE: UNG). When the stock was trading at $20, there ...
Trade Alert - Natural Gas Is Setting Up For Huge Upside
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
Dare To Short Natural Gas? This Might Be The Way To Do It
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
UNG historical stock data
date open high low close volume
21/10/19 19.34 19.41 19.12 19.41 4,805,100
18/10/19 19.73 20.09 19.64 20.07 2,305,900
17/10/19 19.87 20.14 19.70 19.86 1,983,700
16/10/19 20.28 20.37 19.53 19.64 2,918,500
15/10/19 19.68 20.08 19.62 20.03 4,148,600
14/10/19 19.63 19.66 19.08 19.57 3,937,700
11/10/19 18.92 19.35 18.73 19.03 3,617,600
10/10/19 19.25 19.46 18.86 18.88 5,093,800
09/10/19 19.49 19.68 19.09 19.17 3,042,100
08/10/19 19.51 19.66 19.40 19.62 1,453,200
Quote Details
52wk Low:17.74
52wk High:39.87
Vol:4.81M
Avg Vol(3m):43M
1Y Chng:-32.51%
1M Chng:-13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00