| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.80▲ | 14.84▲ | 14.76▲ | 16.15▼ |
| MA10 | 14.91▲ | 14.84▲ | 14.85▲ | 15.14▼ | 16.61▼ |
| MA20 | 14.81▲ | 14.84▲ | 14.61▲ | 15.94▼ | 18.17▼ |
| MA50 | 14.88▲ | 14.63▲ | 14.92▼ | 16.61▼ | 16.46▼ |
| MA100 | 14.82▲ | 14.92▼ | 15.53▼ | 18.40▼ | 14.15▲ |
| MA200 | 14.57▲ | 15.70▼ | 16.11▼ | 16.92▼ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | 0.052▲ | -0.113▼ | -0.455▼ |
| RSI | 59.649▲ | 56.752▲ | 53.790▲ | 41.607▼ | 42.885▼ |
| STOCH | 77.425 | 32.515 | 50.887 | 25.342 | 34.540 |
| WILL %R | -14.286▲ | -44.554 | -35.433 | -70.110 | -85.497▼ |
| CCI | 59.380 | 19.426 | 68.364 | -63.893 | -145.155▼ |
| ▲ GAP | $UNG Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.99 | 15.15 | 14.605 | 14.92 | 4,607,524 |
| 10/07/25 | 14.58 | 14.8999 | 14.47 | 14.75 | 6,943,409 |
| 09/07/25 | 14.27 | 14.29 | 13.965 | 14.20 | 10,409,277 |
| 08/07/25 | 14.86 | 15.04 | 14.75 | 14.83 | 5,115,600 |
| 07/07/25 | 14.94 | 15.3852 | 14.86 | 15.11 | 5,723,577 |
| 03/07/25 | 15.59 | 15.83 | 15.10 | 15.25 | 5,903,219 |
| 02/07/25 | 15.34 | 15.59 | 15.31 | 15.42 | 4,836,281 |
| 01/07/25 | 14.95 | 15.22 | 14.60 | 15.11 | 7,677,100 |
| 30/06/25 | 15.61 | 15.74 | 15.165 | 15.28 | 10,400,104 |
| 27/06/25 | 16.06 | 16.60 | 16.01 | 16.54 | 6,850,700 |
|
|
||||
|
|
||||
|
|