| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.34▼ | 20.35▼ | 20.37▼ | 20.33▼ | 20.84▼ |
| MA10 | 20.33▼ | 20.40▼ | 20.40▼ | 20.30▲ | 21.62▼ |
| MA20 | 20.39▼ | 20.34▼ | 20.26▲ | 21.17▼ | 22.83▼ |
| MA50 | 20.37▼ | 20.30▲ | 20.21▲ | 22.04▼ | 25.33▼ |
| MA100 | 20.26▲ | 20.25▲ | 20.79▼ | 23.25▼ | 24.68▼ |
| MA200 | 20.19▲ | 20.98▼ | 21.65▼ | 25.76▼ | 28.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | 0.007▲ | -0.030▼ | -0.244▼ |
| RSI | 44.316▼ | 49.948▼ | 50.673▲ | 38.287▼ | 34.310▼ |
| STOCH | 32.416 | 34.645 | 52.946 | 37.564 | 17.870▼ |
| WILL %R | -79.545▼ | -79.545▼ | -28.689 | -80.944▼ | -90.055▼ |
| CCI | -49.221 | -114.941▼ | 9.853 | -35.150 | -128.881▼ |
| CDL | $UNG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
|
|
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
|
|
Thursday, November 15, 2018 01:22 AM
It's no secret natural gas and the related exchange traded funds are setting a torrid pace. Led by the United States Natural Gas Fund (NYSE: UNG), the de facto ETF choice for exposure to this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 20.37 | 20.50 | 20.28 | 20.325 | 564,768 |
| 14/06/19 | 20.11 | 20.475 | 20.08 | 20.445 | 1,562,596 |
| 13/06/19 | 20.21 | 20.34 | 19.89 | 19.945 | 1,776,799 |
| 12/06/19 | 20.39 | 20.455 | 20.295 | 20.38 | 739,126 |
| 11/06/19 | 20.08 | 20.53 | 20.08 | 20.53 | 1,291,186 |
| 10/06/19 | 20.05 | 20.23 | 20.025 | 20.205 | 1,094,191 |
| 07/06/19 | 19.94 | 20.16 | 19.78 | 20.06 | 1,309,343 |
| 06/06/19 | 20.205 | 20.47 | 19.79 | 20.015 | 2,164,749 |
| 05/06/19 | 20.57 | 20.58 | 20.21 | 20.36 | 1,246,361 |
| 04/06/19 | 20.57 | 20.89 | 20.57 | 20.75 | 1,125,851 |
|
|
||||
|
|
||||
|
|