United States Natural Gas Fund, LP (UNG) Stock Price

11.445 ▼ -0.425 (-3.58%)
Open: 11.52 Vol: 0 Day's range: 11.41 - 11.55 Jun 29, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▼ 11.46▼ 11.45▼ 11.65▼ 11.60▼
MA10 11.43▼ 11.46▼ 11.63▼ 11.65▼ 11.35▲
MA20 11.45▼ 11.68▼ 11.75▼ 11.59▼ 11.52▼
MA50 11.45▼ 11.73▼ 11.71▼ 11.21▲ 12.48▼
MA100 11.62▼ 11.69▼ 11.57▼ 11.57▼ 14.50▼
MA200 11.74▼ 11.56▼ 11.56▼ 12.37▼ 13.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.027▼ -0.060▼ -0.014▼ 0.138▲
RSI 36.278▼ 33.377▼ 37.137▼ 47.967▼ 46.703▼
STOCH 24.025     23.420     5.263▼ 58.121     72.533    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.500     -39.387    
CCI -134.277▼ -64.694     -89.250     -44.992     38.736    
Latest Filters Detected On UNG
RSI $UNG RSI(14) Crossed Below 50 Set Alert
▼ MACD $UNG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNG Price Crossed Below MA(26) Set Alert
MA $UNG Price Crossed Below MA(13) Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
▼ GAP $UNG Open Gap Down %2 Set Alert
United States Natural Gas Fund, LP News
FCG vs UNG: Natural Gas Equities or Futures?
Wednesday, June 24, 2026 07:00 AM
The First Trust Natural Gas ETF (NYSEARCA:FCG) and the United States Natural Gas Fund (NYSE:UNG) both let investors express a view on natural gas through fundamentally different mechanics. FCG owns ...
The Roll Yield Trap That Turned $108 Into $11 Over a Decade
Thursday, May 07, 2026 08:45 AM
United States Natural Gas Fund (NYSE:UNG) is the most accessible way for retail investors to bet on natural gas prices without opening a futures account. The fund holds front-month NYMEX Henry Hub ...
TSLZ, UNG: Big ETF Outflows
Thursday, May 08, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF (TSLZ), where ...
UNG historical stock data
date open high low close volume
29/06/26 11.52 11.55 11.395 11.395 4,505,215
26/06/26 12.01 12.11 11.76 11.87 9,238,377
25/06/26 11.94 11.9751 11.58 11.75 6,258,408
24/06/26 11.52 11.7576 11.4799 11.73 4,543,527
23/06/26 11.58 11.665 11.41 11.50 5,605,467
22/06/26 11.87 11.96 11.765 11.77 3,508,894
18/06/26 11.41 11.815 11.4076 11.74 6,762,375
17/06/26 11.44 11.5751 11.345 11.57 5,344,269
16/06/26 11.46 11.8272 11.44 11.76 5,320,788
15/06/26 11.21 11.44 11.21 11.43 4,683,297
Quote Details
52wk Low:9.95
52wk High:17.025
Vol:0
Avg Vol(3m):164.6M
1Y Chng:-27.88%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00