United States Natural Gas Fund LP (UNG) Stock Price

20.325 ▼ -0.12 (-0.59%)
Open: 20.37 Vol: 564.77K Day's range: 20.28 - 20.50 Jun 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▼ 20.35▼ 20.37▼ 20.33▼ 20.84▼
MA10 20.33▼ 20.40▼ 20.40▼ 20.30▲ 21.62▼
MA20 20.39▼ 20.34▼ 20.26▲ 21.17▼ 22.83▼
MA50 20.37▼ 20.30▲ 20.21▲ 22.04▼ 25.33▼
MA100 20.26▲ 20.25▲ 20.79▼ 23.25▼ 24.68▼
MA200 20.19▲ 20.98▼ 21.65▼ 25.76▼ 28.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ 0.007▲ -0.030▼ -0.244▼
RSI 44.316▼ 49.948▼ 50.673▲ 38.287▼ 34.310▼
STOCH 32.416     34.645     52.946     37.564     17.870▼
WILL %R -79.545▼ -79.545▼ -28.689     -80.944▼ -90.055▼
CCI -49.221     -114.941▼ 9.853     -35.150     -128.881▼
Latest Filters Detected On UNG
CDL $UNG Harami Candlestick Pattern Detected Set Alert
United States Natural Gas Fund LP News
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
Thursday, November 15, 2018 01:22 AM
It's no secret natural gas and the related exchange traded funds are setting a torrid pace. Led by the United States Natural Gas Fund (NYSE: UNG), the de facto ETF choice for exposure to this ...
UNG historical stock data
date open high low close volume
17/06/19 20.37 20.50 20.28 20.325 564,768
14/06/19 20.11 20.475 20.08 20.445 1,562,596
13/06/19 20.21 20.34 19.89 19.945 1,776,799
12/06/19 20.39 20.455 20.295 20.38 739,126
11/06/19 20.08 20.53 20.08 20.53 1,291,186
10/06/19 20.05 20.23 20.025 20.205 1,094,191
07/06/19 19.94 20.16 19.78 20.06 1,309,343
06/06/19 20.205 20.47 19.79 20.015 2,164,749
05/06/19 20.57 20.58 20.21 20.36 1,246,361
04/06/19 20.57 20.89 20.57 20.75 1,125,851
Quote Details
52wk Low:19.78
52wk High:39.87
Vol:564.77K
Avg Vol(3m):22.4M
1Y Chng:-13.29%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00