United States Natural Gas Fund, LP (UNG) Stock Price

11.13 ▼ -0.42 (-3.64%)
Open: 11.05 Vol: 43.66M Day's range: 10.86 - 11.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.09▲ 11.06▲ 10.93▲ 10.52▲
MA10 11.09▲ 11.06▲ 11.20▼ 10.66▲ 10.29▲
MA20 11.06▲ 11.22▼ 11.12▲ 10.54▲ 10.82▲
MA50 11.06▲ 11.00▲ 10.73▲ 10.28▲ 11.88▼
MA100 11.15▼ 10.69▲ 10.52▲ 10.80▲ 13.99▼
MA200 11.12▲ 10.52▲ 10.41▲ 11.43▼ 12.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.027▼ -0.045▼ 0.101▲ 0.106▲
RSI 63.853▲ 51.939▲ 55.872▲ 60.940▲ 50.969▲
STOCH 91.273▲ 60.029     26.087     79.717     47.388    
WILL %R 0.000▲ -65.584     -60.227     -29.670     -38.281    
CCI 114.174▲ 30.813     -30.215     139.354▲ 67.571    
Latest Filters Detected On UNG
▼ RSI $UNG RSI(14) Crossed Below 70 Set Alert
MA $UNG Price Crossed Below MA(200) Set Alert
▼ GAP $UNG Open Gap Down %3 Set Alert
▼ GAP $UNG Open Gap Down %2 Set Alert
CDL $UNG Harami Candlestick Pattern Detected Set Alert
United States Natural Gas Fund, LP News
FCG vs. UNG: Do natural gas stocks or natural gas futures actually track the move?
Friday, July 17, 2026 05:04 AM
First Trust Natural Gas ETF (NYSEARCA:FCG) and United States Natural Gas Fund (NYSE:UNG) both pitch themselves as ways to play natural gas, yet they have produced wildly different outcomes for ...
The Roll Yield Trap That Turned $108 Into $11 Over a Decade
Thursday, May 07, 2026 08:45 AM
United States Natural Gas Fund (NYSE:UNG) is the most accessible way for retail investors to bet on natural gas prices without opening a futures account. The fund holds front-month NYMEX Henry Hub ...
UNG, MKTN: Big ETF Inflows
Monday, January 19, 2026 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
UNG historical stock data
date open high low close volume
25/09/26 11.05 11.20 10.86 11.13 43,663,268
24/09/26 10.79 11.67 10.78 11.55 66,543,155
23/09/26 10.87 10.92 10.665 10.87 48,669,763
22/09/26 10.34 10.86 10.3215 10.86 45,557,553
21/09/26 10.30 10.4015 10.23 10.26 21,351,088
18/09/26 10.41 10.52 10.39 10.41 22,799,100
17/09/26 10.30 10.575 10.29 10.33 25,508,322
16/09/26 10.56 10.59 10.32 10.36 21,074,400
15/09/26 10.56 10.59 10.4031 10.54 23,461,726
14/09/26 10.28 10.45 10.26 10.33 19,528,406
Quote Details
52wk Low:9.55
52wk High:17.025
Vol:43.66M
Avg Vol(3m):277M
1Y Chng:-8.62%
1M Chng:+12.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00