| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.61▼ | 10.58▲ | 10.38▲ | 10.78▼ |
| MA10 | 10.61▼ | 10.54▲ | 10.40▲ | 10.60▲ | 11.55▼ |
| MA20 | 10.62▼ | 10.36▲ | 10.35▲ | 10.78▼ | 12.09▼ |
| MA50 | 10.56▲ | 10.40▲ | 10.51▲ | 11.55▼ | 13.35▼ |
| MA100 | 10.39▲ | 10.54▲ | 10.63▼ | 12.15▼ | 14.95▼ |
| MA200 | 10.37▲ | 10.64▼ | 11.10▼ | 12.74▼ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | 0.060▲ | 0.005▲ | -0.167▼ |
| RSI | 52.436▲ | 73.215▲ | 62.965▲ | 42.838▼ | 41.827▼ |
| STOCH | 27.083 | 77.011 | 84.049▲ | 21.154 | 10.573▼ |
| WILL %R | -87.500▼ | -20.354▲ | -19.008▲ | -52.857 | -92.842▼ |
| CCI | -79.772 | 66.462 | 104.937▲ | -44.009 | -111.464▼ |
|
Monday, February 02, 2026 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
|
|
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
|
|
Monday, December 20, 2010 08:38 AM
) led the gainers among the ETFs on Monday, with an increase of 7.70%. This was the third consecutive trading session that BAL closed in the positive territory, and it jumped approximately 46% since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 10.155 | 10.72 | 10.155 | 10.605 | 18,800,648 |
| 29/04/26 | 10.20 | 10.27 | 10.11 | 10.15 | 8,555,570 |
| 28/04/26 | 10.395 | 10.54 | 10.275 | 10.33 | 18,252,355 |
| 27/04/26 | 10.69 | 10.785 | 10.465 | 10.49 | 13,526,430 |
| 24/04/26 | 10.34 | 10.36 | 10.1801 | 10.31 | 11,481,834 |
| 23/04/26 | 10.72 | 10.73 | 10.41 | 10.52 | 9,006,911 |
| 22/04/26 | 11.07 | 11.16 | 10.94 | 10.95 | 5,303,271 |
| 21/04/26 | 10.84 | 10.99 | 10.79 | 10.95 | 4,741,161 |
| 20/04/26 | 10.87 | 11.00 | 10.7915 | 10.85 | 7,099,355 |
| 17/04/26 | 10.645 | 10.93 | 10.63 | 10.84 | 7,448,795 |
|
|
||||
|
|
||||
|
|