| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.65▼ | 11.64▲ | 11.86▼ | 12.31▼ |
| MA10 | 11.65▼ | 11.59▲ | 11.56▲ | 11.80▼ | 12.56▼ |
| MA20 | 11.64▲ | 11.50▲ | 11.61▲ | 12.58▼ | 13.59▼ |
| MA50 | 11.53▲ | 11.83▼ | 11.77▼ | 12.90▼ | 17.22▼ |
| MA100 | 11.64▲ | 11.75▼ | 12.37▼ | 13.91▼ | 21.34▼ |
| MA200 | 11.96▼ | 12.51▼ | 12.80▼ | 16.87▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.042▲ | 0.025▲ | -0.093▼ | 0.034▲ |
| RSI | 54.673▲ | 52.040▲ | 47.537▼ | 42.218▼ | 32.622▼ |
| STOCH | 40.437 | 80.768▲ | 87.370▲ | 31.940 | 27.360 |
| WILL %R | -41.667 | -22.388▲ | -18.987▲ | -84.639▼ | -87.041▼ |
| CCI | -8.589 | 71.327 | 86.456 | -66.864 | -136.266▼ |
|
Saturday, May 23, 2020 12:28 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 21, 2020 10:23 AM
It appears that natural gas went from five months of steady declines to a bouncing ball. The energy commodity that is like crack cocaine because of its attraction to market participants that ...
|
|
Wednesday, May 20, 2020 05:00 PM
UNG has a real-time SMART Grade of D (Sell). The investment objective of the United States Natural Gas Fund seeks to reflect the daily changes in percentage terms of the price of natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 11.38 | 11.74 | 11.38 | 11.64 | 3,055,366 |
| 21/05/20 | 11.52 | 11.58 | 11.3122 | 11.54 | 3,610,750 |
| 20/05/20 | 12.36 | 12.415 | 11.64 | 11.79 | 5,909,595 |
| 19/05/20 | 12.44 | 12.46 | 12.165 | 12.25 | 5,619,121 |
| 18/05/20 | 11.94 | 12.4801 | 11.90 | 12.10 | 6,095,481 |
| 15/05/20 | 11.77 | 11.81 | 11.205 | 11.29 | 5,111,800 |
| 14/05/20 | 11.29 | 11.79 | 11.2581 | 11.44 | 5,377,257 |
| 13/05/20 | 11.74 | 11.8187 | 11.04 | 11.33 | 8,598,522 |
| 12/05/20 | 12.36 | 12.46 | 11.80 | 11.80 | 8,977,251 |
| 11/05/20 | 12.97 | 13.07 | 12.48 | 12.79 | 5,147,277 |
|
|
||||
|
|
||||
|
|