United States Natural Gas Fund, LP (UNG) Stock Price

10.605 ▲ +0.455 (+4.48%)
Open: 10.155 Vol: 0 Day's range: 10.155 - 10.72 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.61▼ 10.58▲ 10.38▲ 10.78▼
MA10 10.61▼ 10.54▲ 10.40▲ 10.60▲ 11.55▼
MA20 10.62▼ 10.36▲ 10.35▲ 10.78▼ 12.09▼
MA50 10.56▲ 10.40▲ 10.51▲ 11.55▼ 13.35▼
MA100 10.39▲ 10.54▲ 10.63▼ 12.15▼ 14.95▼
MA200 10.37▲ 10.64▼ 11.10▼ 12.74▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.039▲ 0.060▲ 0.005▲ -0.167▼
RSI 52.436▲ 73.215▲ 62.965▲ 42.838▼ 41.827▼
STOCH 27.083     77.011     84.049▲ 21.154     10.573▼
WILL %R -87.500▼ -20.354▲ -19.008▲ -52.857     -92.842▼
CCI -79.772     66.462     104.937▲ -44.009     -111.464▼
Latest Filters Detected On UNG
MACD $UNG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UNG Price Crossed Above MA(7) Set Alert
United States Natural Gas Fund, LP News
Monday, February 02, 2026 07:56 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the United States Natural Gas Fund, where 16,500,000 units were ...
Tuesday, January 20, 2026 07:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the United States Natural Gas Fund, which added 19,700,000 units, or a ...
Monday, December 20, 2010 08:38 AM
) led the gainers among the ETFs on Monday, with an increase of 7.70%. This was the third consecutive trading session that BAL closed in the positive territory, and it jumped approximately 46% since ...
UNG historical stock data
date open high low close volume
30/04/26 10.155 10.72 10.155 10.605 18,800,648
29/04/26 10.20 10.27 10.11 10.15 8,555,570
28/04/26 10.395 10.54 10.275 10.33 18,252,355
27/04/26 10.69 10.785 10.465 10.49 13,526,430
24/04/26 10.34 10.36 10.1801 10.31 11,481,834
23/04/26 10.72 10.73 10.41 10.52 9,006,911
22/04/26 11.07 11.16 10.94 10.95 5,303,271
21/04/26 10.84 10.99 10.79 10.95 4,741,161
20/04/26 10.87 11.00 10.7915 10.85 7,099,355
17/04/26 10.645 10.93 10.63 10.84 7,448,795
Quote Details
52wk Low:9.95
52wk High:19.11
Vol:0
Avg Vol(3m):236.6M
1Y Chng:-36.54%
1M Chng:-15.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00