United States Natural Gas Fund LP (UNG) Stock Price

18.70 ▼ -0.02 (-0.11%)
Open: 18.52 Vol: 1.31M Day's range: 18.50 - 18.80 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.68▲ 18.67▲ 18.93▼ 18.72▼
MA10 18.70▲ 18.68▲ 18.69▲ 18.88▼ 19.33▼
MA20 18.68▲ 18.72▼ 18.76▼ 18.70▼ 20.63▼
MA50 18.73▼ 18.90▼ 18.95▼ 19.39▼ 24.59▼
MA100 18.82▼ 18.88▼ 18.66▲ 20.77▼ 24.04▼
MA200 19.00▼ 18.74▼ 19.03▼ 24.33▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ -0.003▼ 0.077▲ -0.025▼
RSI 51.764▲ 46.296▼ 43.661▼ 44.946▼ 36.611▼
STOCH 79.630     53.433     28.890     50.801     21.556    
WILL %R -16.667▲ -29.032     -72.152     -59.756     -82.703▼
CCI 48.014     64.407     -22.627     -12.315     -79.910    
Latest Filters Detected On UNG
CDL $UNG Evening Star Candlestick Pattern Detected Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
MA $UNG Price Crossed Below MA(26) Set Alert
RSI $UNG RSI(14) Crossed Below 50 Set Alert
United States Natural Gas Fund LP News
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
Thursday, November 15, 2018 01:22 AM
It's no secret natural gas and the related exchange traded funds are setting a torrid pace. Led by the United States Natural Gas Fund (NYSE: UNG), the de facto ETF choice for exposure to this ...
UNG historical stock data
date open high low close volume
23/08/19 18.52 18.80 18.50 18.70 1,308,400
22/08/19 18.92 19.04 18.67 18.72 1,699,570
21/08/19 19.13 19.13 18.73 18.90 2,261,000
20/08/19 19.22 19.28 19.02 19.24 815,270
19/08/19 18.77 19.26 18.75 19.10 1,423,500
16/08/19 19.10 19.18 18.84 19.10 874,300
15/08/19 18.82 19.68 18.68 19.28 2,805,200
14/08/19 18.70 18.75 18.45 18.72 1,590,651
13/08/19 18.61 18.895 18.41 18.69 2,117,989
12/08/19 18.66 18.66 18.20 18.34 1,146,000
Quote Details
52wk Low:17.74
52wk High:39.87
Vol:1.31M
Avg Vol(3m):38M
1Y Chng:-19.43%
1M Chng:-9.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00