United States Natural Gas Fund, LP (UNG) Stock Price

19.41 ▼ -0.66 (-3.29%)
Open: 19.34 Vol: 4.81M Day's range: 19.12 - 19.41 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▲ 19.32▲ 19.32▲ 19.80▼ 19.83▼
MA10 19.36▲ 19.28▲ 19.49▼ 19.53▼ 20.38▼
MA20 19.33▲ 19.60▼ 19.68▼ 19.93▼ 19.95▼
MA50 19.46▼ 19.79▼ 19.62▼ 20.32▼ 23.60▼
MA100 19.66▼ 19.55▼ 19.59▼ 20.01▼ 23.62▼
MA200 19.76▼ 19.67▼ 20.69▼ 22.01▼ 26.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.022▼ -0.060▼ -0.002▼ 0.158▲
RSI 53.016▲ 42.719▼ 42.696▼ 42.481▼ 43.448▼
STOCH 95.374▲ 43.841     18.369▼ 60.570     37.901    
WILL %R -9.375▲ -73.656     -73.656     -61.798     -70.495    
CCI 78.605     -20.291     -45.350     -64.890     -39.372    
Latest Filters Detected On UNG
CDL $UNG Hammer Candlestick Pattern Detected Set Alert
GAP $UNG Open Gap Down %2 Set Alert
GAP $UNG Open Gap Down %3 Set Alert
MA $UNG Price Crossed Below MA(7) Set Alert
MA $UNG Price Crossed Below MA(13) Set Alert
MACD $UNG MACD(12,26,9) Crossed Below Signal Line Set Alert
United States Natural Gas Fund, LP News
Tuesday, October 01, 2019 11:02 AM
Najarian owns calls in the name, but he didn't buy the June $60 calls. He also noticed high options volume in United States Natural Gas Fund, LP (NYSE: UNG). When the stock was trading at $20, there ...
Tuesday, February 05, 2019 04:19 PM
To take advantage of this move up, investors can utilize shares of United States Natural Gas Fund, LP (NYSE:UNG). During a portion of the move up, those who want to add some leverage to their position ...
Thursday, November 15, 2018 09:02 AM
Wednesday paints that picture. Yesterday, the futures-based United States Natural Gas Fund (NYSE: UNG) gained almost 19 percent while the non-leveraged ETF that tracks the ISE-Revere Natural Gas Index ...
UNG historical stock data
date open high low close volume
21/10/19 19.34 19.41 19.12 19.41 4,805,100
18/10/19 19.73 20.09 19.64 20.07 2,305,900
17/10/19 19.87 20.14 19.70 19.86 1,983,700
16/10/19 20.28 20.37 19.53 19.64 2,918,500
15/10/19 19.68 20.08 19.62 20.03 4,148,600
14/10/19 19.63 19.66 19.08 19.57 3,937,700
11/10/19 18.92 19.35 18.73 19.03 3,617,600
10/10/19 19.25 19.46 18.86 18.88 5,093,800
09/10/19 19.49 19.68 19.09 19.17 3,042,100
08/10/19 19.51 19.66 19.40 19.62 1,453,200
Quote Details
52wk Low:17.74
52wk High:39.87
Vol:4.81M
Avg Vol(3m):43M
1Y Chng:-32.51%
1M Chng:-13.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00