| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.51▲ | 25.51▲ | 25.52▲ | 25.51▲ |
| MA10 | 25.51▲ | 25.51▲ | 25.50▲ | 25.51▲ | 25.57▼ |
| MA20 | 25.51▲ | 25.51▲ | 25.50▲ | 25.49▲ | 25.66▼ |
| MA50 | 25.51▲ | 25.50▲ | 25.49▲ | 25.58▼ | 25.72▼ |
| MA100 | 25.49▲ | 25.49▲ | 25.49▲ | 25.66▼ | 25.76▼ |
| MA200 | 25.54▼ | 25.61▼ | 25.62▼ | 25.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.003▲ | 0.014▲ | -0.017▼ |
| RSI | 54.304▲ | 53.620▲ | 53.328▲ | 56.386▲ | 45.046▼ |
| STOCH | 63.889 | 53.889 | 52.778 | 39.310 | 35.944 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -80.000▼ | -57.872 |
| CCI | 77.333 | 96.993 | 92.269 | 72.368 | -49.635 |
| CDL | $USDX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 04, 2024 06:26 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.60 | 25.60 | 25.5199 | 25.57 | 10,336 |
| 12/08/26 | 25.48 | 25.5699 | 25.48 | 25.54 | 55,545 |
| 11/08/26 | 25.48 | 25.56 | 25.48 | 25.5067 | 54,796 |
| 10/08/26 | 25.53 | 25.53 | 25.48 | 25.49 | 163,371 |
| 07/08/26 | 25.525 | 25.54 | 25.42 | 25.505 | 91,347 |
| 06/08/26 | 25.59 | 25.59 | 25.47 | 25.4863 | 13,003 |
| 05/08/26 | 25.52 | 25.55 | 25.48 | 25.4914 | 30,243 |
| 04/08/26 | 25.52 | 25.53 | 25.47 | 25.4819 | 36,488 |
| 03/08/26 | 25.48 | 25.53 | 25.46 | 25.472 | 62,737 |
| 31/07/26 | 25.45 | 25.54 | 25.45 | 25.54 | 30,875 |
|
|
||||
|
|
||||
|
|