Rbb Fund Inc - SGI Enhanced Core ETF (USDX) Stock Price

25.48 ▲ +0.006 (+0.02%)
Open: 25.48 Vol: 0 Day's range: 25.48 - 25.48 Jun 30, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.65▼ 25.65▼ 25.67▼ 25.71▼
MA10 25.71▼ 25.71▼ 25.71▼ 25.73▼ 25.73▼
MA20 25.73▼ 25.74▼ 25.74▼ 25.72▼ 25.70▼
MA50 25.76▼ 25.76▼ 25.75▼ 25.75▼ 25.74▼
MA100 25.75▼ 25.75▼ 25.74▼ 25.69▼ 25.78▼
MA200 25.73▼ 25.69▼ 25.67▼ 25.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.027▼ -0.028▼ -0.010▼
RSI 16.803▼ 22.311▼ 23.513▼ 33.098▼ 34.661▼
STOCH 52.778     36.616     31.439     38.350     56.579    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -93.333▼
CCI -238.224▼ -238.211▼ -238.161▼ -230.944▼ -313.401▼
Latest Filters Detected On USDX
CDL $USDX Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Enhanced Core ETF News
USDX historical stock data
date open high low close volume
30/06/26 25.48 25.48 25.48 25.48 0
29/06/26 25.4518 25.50 25.45 25.474 33,413
26/06/26 25.815 25.8298 25.78 25.7806 25,687
25/06/26 25.80 25.82 25.7501 25.7972 29,816
24/06/26 25.78 25.86 25.77 25.8278 29,146
23/06/26 25.835 25.8546 25.7814 25.8306 24,198
22/06/26 25.76 25.8499 25.74 25.82 74,115
18/06/26 25.7417 25.90 25.74 25.74 46,050
17/06/26 25.845 25.87 25.70 25.73 48,590
16/06/26 25.78 25.82 25.77 25.8006 37,598
Quote Details
52wk Low:25.28
52wk High:26.055
Vol:0
Avg Vol(3m):1M
1Y Chng:-0.72%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00