Rbb Fund Inc - SGI Enhanced Core ETF (USDX) Stock Price

25.70 ▼ -0.0678 (-0.26%)
Open: 25.60 Vol: 60.15K Day's range: 25.60 - 25.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.76▲ 25.76▲ 25.72▼ 25.74▼
MA10 25.75▲ 25.75▲ 25.75▲ 25.72▼ 25.71▼
MA20 25.72▲ 25.72▲ 25.72▲ 25.74▼ 25.65▲
MA50 25.73▲ 25.75▲ 25.75▲ 25.71▼ 25.73▼
MA100 25.74▲ 25.72▲ 25.70▲ 25.65▲ 25.76▼
MA200 25.68▲ 25.64▲ 25.64▲ 25.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.012▲ -0.005▼ 0.015▲
RSI 64.636▲ 62.584▲ 62.318▲ 47.344▼ 49.334▼
STOCH 72.329     71.880     71.880     57.580     73.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.361     -45.699    
CCI 196.065▲ 179.767▲ 179.767▲ -65.058     52.766    
Latest Filters Detected On USDX
RSI $USDX RSI(14) Crossed Below 50 Set Alert
MA $USDX Price Crossed Below MA(200) Set Alert
MA $USDX Price Crossed Below MA(50) Set Alert
MA $USDX Price Crossed Below MA(26) Set Alert
MA $USDX Price Crossed Below MA(13) Set Alert
MA $USDX Price Crossed Below MA(7) Set Alert
Rbb Fund Inc - SGI Enhanced Core ETF News
SGI Enhanced Core ETF (NASDAQ:USDX), Top Holdings
Monday, September 29, 2025 05:00 PM
The USDX ETF is currently trading at $25.90, which represents a 1.28% change. Over the past 52 weeks, the ETF has traded as high as $26.44 and as low as $25.28. The expense ratio of USDX is 1.05%.
SGI Enhanced Core ETF (NASDAQ:USDX), Short Interest Report
Saturday, September 14, 2024 11:16 PM
Short interest in SGI Enhanced Core ETF (NASDAQ:USDX) decreased during the last reporting period, falling from 42.64K to 22.19K. This put -% of the company's publicly available shares short. Short ...
SGI Enhanced Core ETF
Tuesday, February 27, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USDX historical stock data
date open high low close volume
15/05/26 25.60 25.82 25.60 25.70 60,149
14/05/26 25.8399 25.8399 25.74 25.7678 19,639
13/05/26 25.7601 25.78 25.73 25.74 19,971
12/05/26 25.80 25.80 25.66 25.6709 42,680
11/05/26 25.75 25.75 25.70 25.72 29,519
08/05/26 25.76 25.78 25.71 25.72 100,577
07/05/26 25.58 25.8599 25.58 25.76 37,833
06/05/26 25.72 25.73 25.69 25.70 231,479
05/05/26 25.73 25.77 25.72 25.7457 29,685
04/05/26 25.71 25.78 25.515 25.6703 184,763
Quote Details
52wk Low:25.28
52wk High:26.055
Vol:60.15K
Avg Vol(3m):1.2M
1Y Chng:+0.19%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00