| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.23▲ | 25.23▲ | 25.23▲ | 25.18▲ |
| MA10 | 25.23▲ | 25.22▲ | 25.22▲ | 25.21▲ | N/A |
| MA20 | 25.21▲ | 25.20▲ | 25.20▲ | 25.18▲ | N/A |
| MA50 | 25.18▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | N/A | N/A |
| RSI | 68.078▲ | 73.910▲ | 73.977▲ | 82.685▲ | N/A |
| STOCH | 86.111▲ | 89.167▲ | 90.000▲ | 27.191 | N/A |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -62.963 | N/A |
| CCI | 74.188 | 109.971▲ | 108.994▲ | 104.841▲ | N/A |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.2201 | 25.2599 | 25.22 | 25.25 | 6,889 |
| 25/04/24 | 25.235 | 25.25 | 25.2313 | 25.235 | 19,121 |
| 24/04/24 | 25.20 | 25.25 | 25.20 | 25.23 | 23,189 |
| 23/04/24 | 25.23 | 25.24 | 25.20 | 25.22 | 29,677 |
| 22/04/24 | 25.19 | 25.21 | 25.19 | 25.21 | 13,940 |
| 19/04/24 | 25.20 | 25.24 | 25.19 | 25.21 | 44,524 |
| 18/04/24 | 25.1894 | 25.2099 | 25.18 | 25.205 | 31,097 |
| 17/04/24 | 25.18 | 25.21 | 25.157 | 25.185 | 40,534 |
| 16/04/24 | 25.42 | 25.42 | 25.17 | 25.19 | 247,600 |
| 15/04/24 | 25.18 | 25.20 | 25.17 | 25.175 | 303,899 |
|
|
||||
|
|
||||
|
|