Rbb Fund Inc - SGI Enhanced Core ETF (USDX) Stock Price

25.58 ▼ -0.09 (-0.35%)
Open: 25.585 Vol: 0 Day's range: 25.58 - 25.585 Sep 28, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▼ 25.60▼ 25.61▼ 25.60▼ 25.57▲
MA10 25.61▼ 25.62▼ 25.61▼ 25.59▼ 25.56▲
MA20 25.62▼ 25.61▼ 25.60▼ 25.56▲ 25.61▼
MA50 25.60▼ 25.59▼ 25.58▲ 25.53▲ 25.68▼
MA100 25.58▲ 25.56▲ 25.55▲ 25.60▼ 25.73▼
MA200 25.55▲ 25.52▲ 25.54▲ 25.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ 0.005▲ 0.010▲
RSI 42.392▼ 45.189▼ 46.477▼ 52.204▲ 47.881▼
STOCH 8.333▼ 45.397     46.459     82.583▲ 52.734    
WILL %R -100.000▼ -100.000▼ -66.667     -12.500▲ -46.528    
CCI -159.583▼ -123.695▼ -103.314▼ 32.447     53.743    
Latest Filters Detected On USDX
MA $USDX Price Crossed Below MA(200) Set Alert
MA $USDX Price Crossed Below MA(13) Set Alert
MA $USDX Price Crossed Below MA(7) Set Alert
CDL $USDX Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - SGI Enhanced Core ETF News
USDX historical stock data
date open high low close volume
28/09/26 25.585 25.585 25.58 25.58 7,898
25/09/26 25.65 25.67 25.59 25.67 249,000
24/09/26 25.69 25.69 25.57 25.5862 54,435
23/09/26 25.56 25.64 24.81 25.5784 391,164
22/09/26 25.63 25.66 25.56 25.5681 47,381
21/09/26 25.65 25.65 25.57 25.577 70,900
18/09/26 25.54 25.64 25.54 25.585 17,936
17/09/26 25.60 25.64 25.5793 25.615 32,287
16/09/26 25.54 25.61 25.54 25.60 6,478
15/09/26 25.5601 25.60 25.55 25.59 19,338
Quote Details
52wk Low:24.81
52wk High:26.25
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-1.20%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00