| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.61▲ | 25.61▲ | 25.62▼ | 25.62▼ |
| MA10 | 25.55▲ | 25.55▲ | 25.62▲ | 25.62▼ | 25.61▼ |
| MA20 | 25.60▲ | 25.59▲ | 25.62▲ | 25.62▼ | 25.56▲ |
| MA50 | 25.61▲ | 25.61▲ | 25.62▲ | 25.59▲ | 25.64▼ |
| MA100 | 25.60▲ | 25.60▲ | 25.61▲ | 25.55▲ | 25.69▼ |
| MA200 | 25.60▲ | 25.58▲ | 25.57▲ | 25.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.003▼ | -0.002▼ | 0.012▲ |
| RSI | 51.932▲ | 51.848▲ | 51.451▲ | 48.992▼ | 49.003▼ |
| STOCH | 89.327▲ | 88.838▲ | 88.304▲ | 73.930 | 90.106▲ |
| WILL %R | -6.140▲ | -7.759▲ | -7.759▲ | -19.048▲ | -13.187▲ |
| CCI | 47.892 | 35.848 | 21.467 | 31.387 | -92.412 |
|
Tuesday, January 20, 2026 02:30 PM
QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce the ...
|
|
Wednesday, October 15, 2025 09:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 29, 2025 05:00 PM
The USDX ETF is currently trading at $25.90, which represents a 1.28% change. Over the past 52 weeks, the ETF has traded as high as $26.44 and as low as $25.28. The expense ratio of USDX is 1.05%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.615 | 25.65 | 25.60 | 25.60 | 9,700 |
| 11/11/26 | 25.625 | 25.63 | 25.60 | 25.60 | 12,054 |
| 10/11/26 | 25.57 | 25.67 | 25.57 | 25.61 | 82,619 |
| 09/11/26 | 25.49 | 25.67 | 25.09 | 25.67 | 17,640 |
| 06/11/26 | 25.55 | 25.72 | 25.55 | 25.64 | 21,614 |
| 05/11/26 | 25.705 | 25.705 | 25.561 | 25.625 | 130,700 |
| 04/11/26 | 25.705 | 25.705 | 25.60 | 25.645 | 25,100 |
| 03/11/26 | 25.56 | 25.67 | 25.56 | 25.58 | 27,100 |
| 02/11/26 | 25.55 | 25.66 | 25.55 | 25.61 | 40,700 |
| 30/10/26 | 25.56 | 25.64 | 25.54 | 25.60 | 58,100 |
|
|
||||
|
|
||||
|
|