USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

60.6297 ▼ -0.1503 (-0.25%)
Open: 60.53 Vol: 16.94K Day's range: 60.53 - 60.9699 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.79▼ 60.79▼ 60.74▼ 60.18▲ 60.76▼
MA10 60.74▼ 60.74▼ 60.63▼ 60.08▲ 59.95▲
MA20 60.44▲ 60.26▲ 60.09▲ 60.58▲ 59.25▲
MA50 60.00▲ 60.17▲ 60.38▲ 59.82▲ 54.90▲
MA100 60.43▲ 60.21▲ 60.09▲ 59.21▲ 52.46▲
MA200 59.76▲ 59.84▲ 59.63▲ 55.63▲ 44.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.063▲ 0.113▲ -0.030▼ -0.176▼
RSI 57.477▲ 55.389▲ 55.441▲ 53.018▲ 56.720▲
STOCH 76.964     81.751▲ 90.299▲ 57.431     62.745    
WILL %R -46.429     -24.762▲ -13.904▲ -43.090     -38.317    
CCI -38.042     6.162     42.594     82.270     28.645    
Latest Filters Detected On UMI
▲ PSAR&MOM $UMI PSAR Switch Up + Momentum Set Alert
▲ MACD $UMI MACD(12,26,9) Crossed Above Zero Set Alert
MA $UMI Price Crossed Above MA(26) Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Upstart Publishes July 2026 Originations and Latest UMI
Sunday, August 02, 2026 06:50 PM
Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today published its monthly origination volume for July 2026 and its latest Upstart Macro Index ...
Upstart Publishes May 2026 UMI
Thursday, June 25, 2026 03:03 PM
BURLINGAME, Calif., June 25, 2026--(BUSINESS WIRE)--Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to ...
Upstart Publishes April 2026 UMI
Thursday, May 28, 2026 01:08 PM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include April ...
UMI historical stock data
date open high low close volume
13/08/26 60.53 60.9699 60.53 60.6297 16,938
12/08/26 60.68 60.8452 60.61 60.78 12,981
11/08/26 60.69 60.69 60.06 60.41 10,466
10/08/26 59.25 60.03 59.25 60.02 15,706
07/08/26 59.67 59.82 59.00 59.05 11,062
06/08/26 59.64 59.91 59.3901 59.91 24,298
05/08/26 59.97 59.97 58.9652 59.17 22,095
04/08/26 59.78 60.15 59.33 59.95 15,184
03/08/26 60.29 60.50 59.87 60.11 15,425
31/07/26 60.23 60.78 60.20 60.78 12,428
Quote Details
52wk Low:47.74
52wk High:62.99
Vol:16.94K
Avg Vol(3m):293.9K
1Y Chng:+19.74%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00