USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

40.10 ▲ +0.2493 (+0.63%)
Open: 40.10 Vol: 1.25K Day's range: 40.10 - 40.10 Mar 28, 11:31 EDT
IEX Real-Time Quote
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▲ 39.77▲ 39.77▲ 39.77▲ 39.08▲
MA10 39.72▲ 39.72▲ 39.68▲ 39.55▲ 38.09▲
MA20 39.53▲ 39.47▲ 39.38▲ 39.12▲ 37.27▲
MA50 38.65▲ 38.38▲ 38.18▲ 37.77▲ 35.65▲
MA100 37.61▲ 37.41▲ 37.24▲ 37.03▲ 34.73▲
MA200 36.82▲ 36.63▲ 36.48▲ 36.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.022▼ 0.023▲ 0.275▲
RSI 76.079▲ 75.045▲ 74.399▲ 73.611▲ 70.238▲
STOCH 82.309▲ 83.466▲ 87.436▲ 90.709▲ 93.067▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 252.004▲ 254.389▲ 213.074▲ 138.466▲ 147.940▲
Latest Filters Detected On UMI
BREAK $UMI Price Breaks 60 Days High Set Alert
BREAK $UMI Price Breaks 30 Days High Set Alert
BREAK $UMI Price Breaks 20 Days High Set Alert
BREAK $UMI Price Breaks 10 Days High Set Alert
CDL $UMI Doji Star Candlestick Pattern Detected Set Alert
CDL $UMI Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Thursday, March 28, 2024 08:00 AM
Venues of the Showcase Program National Museum of Emerging Science and Innovation April 27 (Saturday) to May 26 (Sunday) Symbol Promenade Park May 12 (Sunday) to May 26 (Sunday) Umi-no-Mori area May ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
UMI historical stock data
date open high low close volume
28/03/24 40.10 40.10 40.10 40.10 1,251
27/03/24 39.63 39.8507 39.5602 39.8507 10,574
26/03/24 39.54 39.67 39.54 39.5904 3,544
25/03/24 39.64 39.78 39.64 39.6886 25,173
22/03/24 39.84 39.84 39.61 39.6165 12,170
21/03/24 39.67 39.80 39.665 39.7608 4,721
20/03/24 39.33 39.66 39.33 39.5818 4,859
19/03/24 39.27 39.37 39.27 39.37 4,791
18/03/24 39.00 39.1582 38.94 39.1276 21,652
15/03/24 38.99 39.01 38.85 38.85 12,164
Quote Details
52wk Low:31.83
52wk High:40.10
Vol:1.25K
Avg Vol(3m):346K
1Y Chng:+17.89%
1M Chng:+8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00