USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

59.2792 ▼ -0.5966 (-1.00%)
Open: 59.82 Vol: 15.04K Day's range: 59.11 - 59.82 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.77▲ 59.81▲ 59.73▲ 59.39▼ 59.14▲
MA10 59.76▲ 59.64▲ 59.46▲ 58.78▲ 59.36▼
MA20 59.47▲ 59.27▲ 59.18▲ 58.88▲ 58.47▲
MA50 59.02▲ 58.60▲ 58.70▲ 58.92▲ 53.68▲
MA100 58.68▲ 59.42▲ 59.36▲ 58.03▲ 51.48▲
MA200 59.24▲ 58.53▲ 58.49▲ 54.03▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.051▲ 0.086▲ 0.094▲ -0.200▼
RSI 64.119▲ 63.613▲ 62.977▲ 51.608▲ 56.622▲
STOCH 71.257     87.445▲ 86.785▲ 78.090     46.473    
WILL %R -19.048▲ -8.889▲ -8.824▲ -21.751▲ -44.172    
CCI 66.986     87.035     92.351     70.045     49.851    
Latest Filters Detected On UMI
▲ MACD $UMI MACD(12,26,9) Crossed Above Zero Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Upstart Publishes May 2026 UMI
Thursday, June 25, 2026 03:07 PM
Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include May 2026 data. For historical data and ...
Upstart Publishes April 2026 UMI
Thursday, May 28, 2026 01:08 PM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today updated the Upstart Macro Index (UMI) to include April ...
Umicore (ENXTBR:UMI) Price Target Increased by 10.07% to 18.32
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Umicore (ENXTBR:UMI) has been revised to 18,32 € / share. This is an increase of 10.07% from the prior estimate of 16,65 € dated January 11, 2026. The price ...
UMI historical stock data
date open high low close volume
29/06/26 59.82 59.82 59.11 59.2792 15,044
26/06/26 59.43 59.96 59.43 59.8758 15,243
25/06/26 58.60 59.89 58.60 59.66 22,463
24/06/26 58.82 58.855 58.48 58.75 20,798
23/06/26 58.09 59.40 58.09 59.40 14,282
22/06/26 57.90 58.60 57.88 58.475 13,886
18/06/26 57.56 58.0099 56.83 57.92 22,368
17/06/26 58.24 58.24 57.67 57.75 12,611
16/06/26 58.19 58.37 57.94 58.24 9,901
15/06/26 58.56 58.7593 58.35 58.49 21,848
Quote Details
52wk Low:47.74
52wk High:62.545
Vol:15.04K
Avg Vol(3m):681.5K
1Y Chng:+19.25%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00