USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

58.92 ▲ +0.30 (+0.51%)
Open: 58.81 Vol: 22.1K Day's range: 58.75 - 58.92 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.74▲ 58.54▲ 58.54▲ 57.99▲ 59.30▼
MA10 58.19▲ 57.83▲ 57.73▲ 58.07▲ 59.12▼
MA20 57.49▲ 57.19▲ 57.02▲ 59.16▼ 59.88▼
MA50 56.91▲ 58.04▲ 58.69▲ 59.12▼ 57.42▲
MA100 58.25▲ 58.67▲ 58.58▲ 59.86▼ 53.87▲
MA200 58.30▲ 59.05▼ 59.52▼ 58.84▲ 46.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.329▲ 0.389▲ -0.098▼ -0.399▼
RSI 85.203▲ 72.229▲ 65.195▲ 50.429▲ 49.894▼
STOCH 99.425▲ 99.853▲ 99.754▲ 33.048     46.239    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.400     -64.928    
CCI 110.312▲ 119.512▲ 119.430▲ -3.886     -85.309    
Latest Filters Detected On UMI
RSI $UMI RSI(14) Crossed Above 50 Set Alert
MA $UMI Price Crossed Above MA(200) Set Alert
MA $UMI Price Crossed Above MA(13) Set Alert
CDL $UMI Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Upstart expects $1.35B 2026 revenue and $260M adjusted EBITDA amid UMI up to 1.55 and Upstart Bank planned for early 2027
Tuesday, November 03, 2026 02:57 PM
"We now expect full year total revenue of approximately $1.35 billion and adjusted EBITDA of approximately $260 million" (CEO & Director Gu). He said the update assumes "UMI does not exceed 1.55 ...
Upstart Publishes October 2026 Originations and Latest UMI
Monday, November 02, 2026 08:01 PM
“Originations” refers to Originations, Dollars, one of the key operating metrics Upstart reports in its quarterly and annual filings with the Securities and Exchange Commission (“SEC”). Originations, ...
Upstart Publishes September 2026 Originations and Latest UMI
Monday, October 05, 2026 04:45 AM
“Originations” refers to Originations, Dollars, one of the key operating metrics Upstart reports in its quarterly and annual filings with the Securities and Exchange Commission (“SEC”). Originations, ...
UMI historical stock data
date open high low close volume
13/11/26 58.81 58.92 58.75 58.92 22,100
12/11/26 58.37 59.05 58.28 58.62 11,800
11/11/26 57.84 58.225 57.49 58.221 38,500
10/11/26 56.44 57.635 56.07 57.41 10,489
09/11/26 55.88 56.8383 55.84 56.76 25,732
06/11/26 56.00 56.28 55.76 55.838 17,200
05/11/26 58.105 58.30 56.02 56.46 46,600
04/11/26 60.00 60.00 57.65 58.02 28,841
03/11/26 59.78 60.62 59.78 60.34 17,900
02/11/26 61.46 61.46 59.89 60.08 18,400
Quote Details
52wk Low:48.05
52wk High:64.77
Vol:22.1K
Avg Vol(3m):504.3K
1Y Chng:+17.55%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00