5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.77▲ | 39.77▲ | 39.77▲ | 39.77▲ | 39.08▲ |
MA10 | 39.72▲ | 39.72▲ | 39.68▲ | 39.55▲ | 38.09▲ |
MA20 | 39.53▲ | 39.47▲ | 39.38▲ | 39.12▲ | 37.27▲ |
MA50 | 38.65▲ | 38.38▲ | 38.18▲ | 37.77▲ | 35.65▲ |
MA100 | 37.61▲ | 37.41▲ | 37.24▲ | 37.03▲ | 34.73▲ |
MA200 | 36.82▲ | 36.63▲ | 36.48▲ | 36.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.027▼ | -0.022▼ | 0.023▲ | 0.275▲ |
RSI | 76.079▲ | 75.045▲ | 74.399▲ | 73.611▲ | 70.238▲ |
STOCH | 82.309▲ | 83.466▲ | 87.436▲ | 90.709▲ | 93.067▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 252.004▲ | 254.389▲ | 213.074▲ | 138.466▲ | 147.940▲ |
▲ BREAK | $UMI Price Breaks 60 Days High | Set Alert |
▲ BREAK | $UMI Price Breaks 30 Days High | Set Alert |
▲ BREAK | $UMI Price Breaks 20 Days High | Set Alert |
▲ BREAK | $UMI Price Breaks 10 Days High | Set Alert |
CDL | $UMI Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $UMI Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 08:00 AM
Venues of the Showcase Program National Museum of Emerging Science and Innovation April 27 (Saturday) to May 26 (Sunday) Symbol Promenade Park May 12 (Sunday) to May 26 (Sunday) Umi-no-Mori area May ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 40.10 | 40.10 | 40.10 | 40.10 | 1,251 |
27/03/24 | 39.63 | 39.8507 | 39.5602 | 39.8507 | 10,574 |
26/03/24 | 39.54 | 39.67 | 39.54 | 39.5904 | 3,544 |
25/03/24 | 39.64 | 39.78 | 39.64 | 39.6886 | 25,173 |
22/03/24 | 39.84 | 39.84 | 39.61 | 39.6165 | 12,170 |
21/03/24 | 39.67 | 39.80 | 39.665 | 39.7608 | 4,721 |
20/03/24 | 39.33 | 39.66 | 39.33 | 39.5818 | 4,859 |
19/03/24 | 39.27 | 39.37 | 39.27 | 39.37 | 4,791 |
18/03/24 | 39.00 | 39.1582 | 38.94 | 39.1276 | 21,652 |
15/03/24 | 38.99 | 39.01 | 38.85 | 38.85 | 12,164 |
|
|
||||
|
|
||||
|
|