USCF ETF Trust - USCF Midstream Energy Income Fund ETF (UMI) Stock Price

61.30 ▲ +0.5286 (+0.87%)
Open: 60.965 Vol: 0 Day's range: 60.905 - 61.30 May 15, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▲ 60.82▲ 60.45▲ 59.99▲ 58.30▲
MA10 59.72▲ 59.72▲ 59.31▲ 59.37▲ 58.23▲
MA20 58.88▲ 59.19▲ 59.16▲ 58.39▲ 55.87▲
MA50 58.25▲ 57.97▲ 57.68▲ 58.09▲ 52.44▲
MA100 57.28▲ 57.65▲ 57.83▲ 55.35▲ 50.29▲
MA200 57.73▲ 57.62▲ 56.95▲ 52.71▲ 42.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.264▲ 0.233▲ 0.273▲ 0.209▲
RSI 76.270▲ 73.287▲ 71.297▲ 68.816▲ 67.936▲
STOCH 99.655▲ 99.655▲ 92.121▲ 73.493     58.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 117.129▲ 118.085▲ 134.107▲ 165.382▲ 174.272▲
Latest Filters Detected On UMI
▲ BREAK $UMI Price Breaks 60 Days High Set Alert
▲ BREAK $UMI Price Breaks 30 Days High Set Alert
▲ BREAK $UMI Price Breaks 20 Days High Set Alert
▲ BREAK $UMI Price Breaks 10 Days High Set Alert
USCF ETF Trust - USCF Midstream Energy Income Fund ETF News
Buy this ETF if you want to benefit from high oil prices without wild swings
Friday, May 01, 2026 03:50 AM
UMI returned 25% over the past year versus 47% for the upstream-heavy XLE, but over five years both delivered similar total returns with vastly different volatility paths. The 0.69% expense ratio and ...
Umicore (ENXTBR:UMI) Price Target Increased by 10.07% to 18.32
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Umicore (ENXTBR:UMI) has been revised to 18,32 € / share. This is an increase of 10.07% from the prior estimate of 16,65 € dated January 11, 2026. The price ...
KBC SECURITIES Upgrades Umicore (EBR:UMI)
Thursday, June 08, 2023 04:37 PM
Fintel reports that on June 1, 2023, KBC SECURITIES upgraded their outlook for Umicore (EBR:UMI) from Hold to Buy. As of June 1, 2023, the average one-year price target for Umicore is 34.42. The ...
UMI historical stock data
date open high low close volume
15/05/26 60.965 61.30 60.905 61.30 17,588
14/05/26 59.67 60.82 59.67 60.7714 22,766
13/05/26 59.34 59.76 59.0427 59.6106 11,989
12/05/26 58.9929 59.48 58.92 59.3761 23,562
11/05/26 58.03 58.99 58.03 58.8892 9,117
08/05/26 58.29 58.56 57.7915 57.7915 38,902
07/05/26 58.37 58.37 57.25 58.29 20,078
06/05/26 60.02 60.02 58.00 58.2112 20,044
05/05/26 59.59 60.04 59.4247 59.5402 22,167
04/05/26 59.41 60.04 59.38 59.9225 15,025
Quote Details
52wk Low:47.74
52wk High:61.30
Vol:0
Avg Vol(3m):865K
1Y Chng:+20.70%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00