Themes ETF Trust - Themes US Cash Flow Champions ETF (USCF) Stock Price

27.835 ▼ -0.125 (-0.45%)
Open: 27.98 Vol: 125 Day's range: 27.835 - 27.98 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.98▼ 28.18▼
MA10 N/A     N/A     N/A     27.76▲ 27.90▼
MA20 N/A     N/A     N/A     28.14▼ N/A    
MA50 N/A     N/A     N/A     27.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ N/A    
RSI N/A     N/A     N/A     47.015▼ 67.933▲
STOCH N/A     N/A     N/A     58.542     70.533    
WILL %R N/A     N/A     N/A     -70.690     -37.768    
CCI N/A     N/A     N/A     -17.033     43.135    
Latest Filters Detected On USCF
RSI $USCF RSI(14) Crossed Below 50 Set Alert
MA $USCF Price Crossed Below MA(13) Set Alert
MA $USCF Price Crossed Below MA(7) Set Alert
Themes ETF Trust - Themes US Cash Flow Champions ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
USCF historical stock data
date open high low close volume
26/04/24 27.98 27.98 27.835 27.835 125
25/04/24 28.09 28.09 27.96 27.96 141
24/04/24 28.13 28.13 28.09 28.09 116
23/04/24 28.04 28.09 28.04 28.09 100
22/04/24 27.88 27.95 27.88 27.9175 676
19/04/24 27.64 27.68 27.64 27.68 109
18/04/24 27.54 27.54 27.41 27.41 121
17/04/24 27.69 27.69 27.41 27.41 301
16/04/24 27.76 27.76 27.55 27.55 103
15/04/24 28.07 28.07 27.62 27.65 328
Quote Details
52wk Low:25.35
52wk High:29.07
Vol:125
Avg Vol(3m):27.1K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00