| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.11▼ | 211.03▲ | 211.10▼ | 210.55▲ | 205.54▲ |
| MA10 | 211.06▲ | 211.15▼ | 211.29▼ | 209.61▲ | 203.74▲ |
| MA20 | 211.08▼ | 211.25▼ | 210.99▲ | 205.68▲ | 200.19▲ |
| MA50 | 211.31▼ | 210.73▲ | 210.24▲ | 203.48▲ | 190.69▲ |
| MA100 | 211.36▼ | 210.20▲ | 207.15▲ | 198.89▲ | 175.69▲ |
| MA200 | 210.82▲ | 206.72▲ | 204.99▲ | 192.72▲ | 152.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.082▼ | -0.076▼ | 0.599▲ | 0.455▲ |
| RSI | 44.085▼ | 50.129▲ | 55.126▲ | 65.999▲ | 67.604▲ |
| STOCH | 84.955▲ | 9.494▼ | 26.525 | 92.364▲ | 56.574 |
| WILL %R | -36.842 | -85.093▼ | -52.632 | -6.661▲ | -6.571▲ |
| CCI | 34.979 | -63.278 | -42.952 | 74.615 | 241.452▲ |
| BBANDS | $URTH Bollinger Bands Expanding | Set Alert |
|
Not All Global Stock ETFs Are the Same. Is the SPDR SPGM ETF Better than iShares URTH for Investors?
Tuesday, July 21, 2026 11:43 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
|
|
Wednesday, December 03, 2025 04:53 AM
iShares MSCI World ETF charges double the expense ratio of SPDR MSCI ACWI Climate Paris Aligned ETF and pays a much lower dividend yield URTH covers more holdings and has outperformed NZAC over the ...
|
|
Saturday, September 13, 2025 06:09 AM
Valuations in U.S. markets are at extremes, raising the risk of low or negative returns over the medium term. The iShares MSCI World ETF offers global developed market exposure but excludes emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 211.64 | 211.755 | 210.95 | 211.07 | 151,530 |
| 13/08/26 | 211.00 | 211.92 | 210.885 | 211.51 | 267,643 |
| 12/08/26 | 210.96 | 210.96 | 210.16 | 210.38 | 218,559 |
| 11/08/26 | 210.77 | 210.77 | 209.425 | 209.69 | 253,951 |
| 10/08/26 | 210.09 | 210.75 | 209.96 | 210.11 | 857,660 |
| 07/08/26 | 209.91 | 210.56 | 209.47 | 210.47 | 322,321 |
| 06/08/26 | 209.26 | 209.62 | 208.45 | 208.63 | 517,557 |
| 05/08/26 | 210.52 | 210.66 | 208.83 | 209.15 | 448,368 |
| 04/08/26 | 206.86 | 209.625 | 206.73 | 209.24 | 462,250 |
| 03/08/26 | 204.09 | 206.01 | 204.09 | 205.85 | 780,836 |
|
|
||||
|
|
||||
|
|