iShares MSCI World ETF (URTH) Stock Price

207.25 ▼ -1.48 (-0.71%)
Open: 207.80 Vol: 107.82K Day's range: 206.73 - 208.305 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.29▼ 207.59▼ 207.67▼ 208.30▼ 208.05▼
MA10 207.39▼ 207.59▼ 207.93▼ 207.55▼ 208.38▼
MA20 207.55▼ 207.96▼ 207.88▼ 207.80▼ 205.21▲
MA50 207.57▼ 207.85▼ 208.13▼ 207.22▲ 194.67▲
MA100 207.86▼ 208.02▼ 207.45▼ 204.67▲ 179.33▲
MA200 207.75▼ 207.59▼ 208.19▼ 196.38▲ 155.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.053▼ -0.091▼ -0.012▼ -0.502▼
RSI 36.468▼ 41.866▼ 42.486▼ 48.399▼ 58.741▲
STOCH 17.111▼ 49.768     37.909     73.868     68.327    
WILL %R -77.612▼ -76.786▼ -76.786▼ -45.748     -36.146    
CCI -122.863▼ -83.322     -111.037▼ 3.407     25.679    
Latest Filters Detected On URTH
RSI $URTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $URTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $URTH Price Crossed Below MA(26) Set Alert
MA $URTH Price Crossed Below MA(13) Set Alert
MA $URTH Price Crossed Below MA(7) Set Alert
iShares MSCI World ETF News
NZAC vs. URTH: Which Global ETF Is the Better Buy?
Monday, August 03, 2026 08:47 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-year return represents total return over the ...
NZAC vs. URTH: Which Global ETF Is the Better Buy?
Monday, August 03, 2026 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MSCI World ETF: A Cost Squeeze and a Geopolitical Jolt Test the Heavyweight
Saturday, July 25, 2026 07:12 AM
iShares MSCI World ETF (URTH) struggles with cost competition from SPGM and a market shock from oil surge and tech decline, closing at $200.61. The iShares MSCI World ETF (URTH) has long been a ...
URTH historical stock data
date open high low close volume
28/09/26 207.81 208.305 206.73 207.25 478,803
25/09/26 208.13 209.00 207.56 208.73 725,691
24/09/26 206.98 208.06 206.46 207.65 204,497
23/09/26 209.36 209.36 207.42 207.84 275,189
22/09/26 209.92 210.37 209.43 210.02 150,704
21/09/26 208.13 210.0161 208.04 209.70 236,300
18/09/26 206.75 206.90 205.87 206.77 272,800
17/09/26 207.25 207.35 206.54 207.21 1,081,234
16/09/26 206.41 206.89 203.55 204.71 353,500
15/09/26 206.48 206.48 205.35 205.63 1,354,103
Quote Details
52wk Low:174.24
52wk High:212.08
Vol:107.82K
Avg Vol(3m):8.9M
1Y Chng:+14.65%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00