5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 144.99▼ | 144.94▲ | 144.96▲ | 144.41▲ | 142.93▲ |
MA10 | 144.93▲ | 144.86▲ | 144.74▲ | 143.77▲ | 140.25▲ |
MA20 | 144.83▲ | 144.54▲ | 144.51▲ | 142.87▲ | 135.44▲ |
MA50 | 144.47▲ | 144.53▲ | 143.96▲ | 139.25▲ | 127.48▲ |
MA100 | 144.45▲ | 143.52▲ | 143.09▲ | 134.08▲ | 119.72▲ |
MA200 | 143.58▲ | 142.48▲ | 141.18▲ | 128.59▲ | 119.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.047▲ | 0.031▲ | -0.015▼ | 0.743▲ |
RSI | 63.997▲ | 64.668▲ | 63.624▲ | 67.478▲ | 79.038▲ |
STOCH | 59.399 | 87.808▲ | 93.495▲ | 82.501▲ | 93.571▲ |
WILL %R | -41.667 | -11.494▲ | -9.709▲ | -5.755▲ | -1.636▲ |
CCI | 57.016 | 71.067 | 81.222 | 101.359▲ | 122.289▲ |
CDL | $URTH Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 144.91 | 145.15 | 144.66 | 144.91 | 111,431 |
27/03/24 | 144.48 | 144.92 | 144.05 | 144.91 | 413,165 |
26/03/24 | 144.36 | 144.51 | 143.76 | 143.81 | 217,400 |
25/03/24 | 143.96 | 144.30 | 143.96 | 144.00 | 117,339 |
22/03/24 | 144.64 | 144.68 | 144.22 | 144.40 | 66,600 |
21/03/24 | 144.95 | 145.10 | 144.61 | 144.67 | 173,982 |
20/03/24 | 142.89 | 144.32 | 142.69 | 144.21 | 92,500 |
19/03/24 | 141.92 | 142.87 | 141.82 | 142.87 | 134,329 |
18/03/24 | 142.65 | 142.85 | 142.12 | 142.17 | 503,300 |
15/03/24 | 141.83 | 142.21 | 141.345 | 141.74 | 108,156 |
|
|
||||
|
|
||||
|
|