iShares MSCI World ETF (URTH) Stock Price

199.92 ▼ -2.82 (-1.39%)
Open: 200.60 Vol: 427.36K Day's range: 199.5701 - 200.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.08▼ 200.38▼ 200.34▼ 201.15▼ 197.68▲
MA10 200.16▼ 200.37▼ 201.04▼ 199.87▲ 189.36▲
MA20 200.29▼ 201.14▼ 201.50▼ 197.43▲ 189.20▲
MA50 200.40▼ 201.01▼ 200.72▼ 189.49▲ 182.16▲
MA100 200.88▼ 200.66▼ 198.45▲ 189.32▲ 168.67▲
MA200 201.52▼ 198.18▲ 195.24▲ 184.94▲ 145.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.127▼ -0.308▼ 0.046▲ 1.189▲
RSI 30.982▼ 35.224▼ 38.761▼ 61.176▲ 66.905▲
STOCH 17.288▼ 48.251     19.971▼ 87.038▲ 91.712▲
WILL %R -87.417▼ -92.736▼ -93.179▼ -32.403     -11.234▲
CCI -222.807▼ -95.632     -87.490     44.658     130.755▲
Latest Filters Detected On URTH
▼ RSI $URTH RSI(14) Crossed Below 70 Set Alert
MA $URTH Price Crossed Below MA(7) Set Alert
iShares MSCI World ETF News
Diversify With Global ETFS: ACWX's Higher Yield or URTH's Stronger Growth?
Saturday, January 24, 2026 05:11 AM
ACWX has a higher expense ratio but offers a meaningfully higher dividend yield compared to URTH. URTH’s portfolio is dominated by U.S. tech giants, while ACWX focuses on non-U.S. equities with a tilt ...
NZAC vs. URTH: How A Climate-Focused ETF Matches Up With An International Powerhouse
Saturday, January 10, 2026 08:21 AM
NZAC screens for climate risks and has a slightly heavier technology allocation than URTH. URTH has nearly twice as many holdings as the climate-focused ETF. NZAC is less expensive to own annually and ...
URTH vs. NZAC: Similar Results But Different Fees
Wednesday, December 03, 2025 04:53 AM
iShares MSCI World ETF charges double the expense ratio of SPDR MSCI ACWI Climate Paris Aligned ETF and pays a much lower dividend yield URTH covers more holdings and has outperformed NZAC over the ...
URTH historical stock data
date open high low close volume
15/05/26 200.60 200.88 199.5701 199.92 427,356
14/05/26 201.90 203.17 201.90 202.74 677,802
13/05/26 200.47 201.87 200.01 201.63 333,398
12/05/26 200.10 200.65 198.74 200.57 529,372
11/05/26 200.36 201.29 200.36 200.88 541,764
08/05/26 200.10 200.75 200.08 200.64 374,424
07/05/26 200.97 200.97 198.78 199.12 674,894
06/05/26 199.28 200.78 199.05 200.63 943,344
05/05/26 196.74 197.61 196.62 197.03 2,111,502
04/05/26 196.28 196.945 194.92 195.56 397,762
Quote Details
52wk Low:159.63
52wk High:203.17
Vol:427.36K
Avg Vol(3m):12.1M
1Y Chng:+21.22%
1M Chng:+9.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00