Ishares MSCI World Index Fund (URTH) Stock Price

87.52 ▼ -1.92 (-2.15%)
Open: 89.23 Vol: 42.3K Day's range: 87.29 - 89.61 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.65▲ 89.64▲ 89.66▲ 89.04▼ 89.78▼
MA10 89.64▲ 89.68▲ 89.56▲ 88.73▼ 90.69▼
MA20 89.62▲ 89.24▲ 88.68▲ 89.55▼ 90.42▼
MA50 89.31▲ 88.98▲ 89.04▲ 90.41▼ 87.66▼
MA100 88.51▲ 88.83▲ 90.07▼ 90.16▼ 87.51▲
MA200 88.90▲ 90.48▼ 90.30▼ 87.21▲ 78.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.028▲ 0.147▲ -0.064▼ -0.476▼
RSI 61.231▲ 63.726▲ 60.880▲ 39.774▼ 43.877▼
STOCH 79.730     50.864     89.146▲ 57.988     53.061    
WILL %R 0.000▲ -22.951▲ -2.941▲ -84.320▼ -82.500▼
CCI 152.439▲ 61.961     56.700     -73.598     -92.207    
Latest Filters Detected On URTH
MA $URTH Price Crossed Below MA(7) Set Alert
MA $URTH Price Crossed Below MA(13) Set Alert
MACD $URTH MACD(12,26,9) Crossed Below Signal Line Set Alert
Ishares MSCI World Index Fund News
Thursday, October 04, 2018 08:30 PM
If you own a majority of international stocks, the iShares MSCI World ETF (NYSE: URTH) can work. There is an ETF for nearly every type of portfolio that can provide the insurance you need. One of the ...
Wednesday, January 24, 2018 01:10 PM
If you own a majority of international stocks, the iShares MSCI World ETF (NYSE: URTH) can work. There is an ETF for nearly every type of portfolio that can provide the insurance you need. One of the ...
Saturday, November 03, 2012 02:47 AM
Although you might want to use the iShares MSCI World (NYSE:URTH) because it also contains U.S. equities, this is not possible, since options on URTH are not available. In addition to having options ...
URTH historical stock data
date open high low close volume
23/08/19 89.23 89.61 87.29 87.52 42,300
22/08/19 89.75 89.9175 89.205 89.44 44,919
21/08/19 89.78 89.78 89.45 89.71 27,600
20/08/19 89.30 89.30 88.98 89.13 7,009
19/08/19 89.46 89.65 89.34 89.40 10,000
16/08/19 88.12 88.81 88.05 88.50 27,900
15/08/19 87.54 87.60 86.99 87.60 15,000
14/08/19 88.18 88.41 87.23 87.40 127,600
13/08/19 88.69 90.37 88.50 89.91 24,184
12/08/19 89.25 89.62 88.65 88.73 21,300
Quote Details
52wk Low:74.72
52wk High:93.13
Vol:42.3K
Avg Vol(3m):619.5K
1Y Chng:-3.05%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00