| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.43▲ | 202.33▲ | 202.03▲ | 199.86▲ | 201.04▲ |
| MA10 | 202.39▲ | 201.94▲ | 201.42▲ | 200.79▲ | 201.00▲ |
| MA20 | 202.31▲ | 201.27▲ | 200.36▲ | 201.56▲ | 193.67▲ |
| MA50 | 201.80▲ | 200.17▲ | 200.61▲ | 200.16▲ | 186.93▲ |
| MA100 | 201.10▲ | 200.72▲ | 201.12▲ | 193.34▲ | 172.41▲ |
| MA200 | 200.22▲ | 201.14▲ | 202.18▲ | 189.01▲ | 149.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.105▲ | 0.335▲ | -0.307▼ | 0.269▲ |
| RSI | 66.793▲ | 72.202▲ | 68.229▲ | 53.991▲ | 61.667▲ |
| STOCH | 74.479 | 94.696▲ | 98.348▲ | 26.973 | 59.095 |
| WILL %R | -25.000▲ | -2.770▲ | -1.299▲ | -65.557 | -25.502 |
| CCI | 65.807 | 101.599▲ | 115.008▲ | 27.473 | 47.717 |
|
Saturday, June 13, 2026 05:00 PM
The iShares MSCI World ETF offers broad developed market exposure, with a heavy US and technology sector tilt. URTH tracks the MSCI World Index via representative sampling, holding 1,285 large and mid ...
|
|
Saturday, January 10, 2026 08:21 AM
NZAC screens for climate risks and has a slightly heavier technology allocation than URTH. URTH has nearly twice as many holdings as the climate-focused ETF. NZAC is less expensive to own annually and ...
|
|
Wednesday, December 03, 2025 04:53 AM
iShares MSCI World ETF charges double the expense ratio of SPDR MSCI ACWI Climate Paris Aligned ETF and pays a much lower dividend yield URTH covers more holdings and has outperformed NZAC over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 201.18 | 202.48 | 201.18 | 202.43 | 133,414 |
| 29/06/26 | 200.02 | 201.325 | 199.00 | 201.24 | 502,317 |
| 26/06/26 | 198.20 | 200.075 | 197.36 | 197.36 | 1,044,821 |
| 25/06/26 | 200.69 | 200.69 | 198.605 | 199.29 | 1,143,306 |
| 24/06/26 | 199.44 | 200.57 | 198.49 | 199.00 | 1,225,676 |
| 23/06/26 | 199.12 | 200.615 | 198.84 | 199.43 | 659,660 |
| 22/06/26 | 202.93 | 203.8752 | 201.95 | 202.37 | 433,991 |
| 18/06/26 | 203.17 | 203.26 | 202.20 | 202.73 | 2,013,829 |
| 17/06/26 | 203.55 | 203.94 | 200.61 | 200.99 | 784,577 |
| 16/06/26 | 204.10 | 204.31 | 202.96 | 203.10 | 1,651,563 |
|
|
||||
|
|
||||
|
|