| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.39▲ | 204.40▲ | 204.24▲ | 204.88▼ | 204.08▲ |
| MA10 | 204.36▲ | 204.12▲ | 204.45▲ | 204.00▲ | 206.03▼ |
| MA20 | 204.33▲ | 204.59▲ | 205.23▼ | 205.42▼ | 206.18▼ |
| MA50 | 204.11▲ | 204.81▼ | 203.66▲ | 206.80▼ | 197.27▲ |
| MA100 | 204.37▲ | 204.03▲ | 205.05▼ | 206.20▼ | 182.01▲ |
| MA200 | 205.14▼ | 205.15▼ | 206.36▼ | 199.56▲ | 158.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | -0.180▼ | 0.049▲ | -1.342▼ |
| RSI | 62.452▲ | 49.877▼ | 50.104▲ | 47.674▼ | 52.493▲ |
| STOCH | 53.206 | 74.110 | 34.983 | 53.549 | 33.194 |
| WILL %R | -8.929▲ | -43.371 | -55.704 | -40.710 | -55.930 |
| CCI | 141.795▲ | 55.674 | -32.250 | -20.194 | -107.895▼ |
|
Saturday, October 03, 2026 03:47 PM
The Vanguard FTSE Developed Markets ETF excludes U.S. equities, whereas the iShares MSCI World ETF includes them as part of its global strategy. The Vanguard FTSE Developed Markets ETF is ...
|
|
Monday, August 03, 2026 08:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 03, 2026 08:47 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-year return represents total return over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 205.775 | 205.775 | 203.115 | 204.61 | 416,565 |
| 12/11/26 | 204.45 | 206.51 | 204.16 | 205.11 | 903,475 |
| 11/11/26 | 205.20 | 206.63 | 204.665 | 205.98 | 442,550 |
| 10/11/26 | 203.43 | 204.61 | 202.57 | 203.86 | 553,800 |
| 09/11/26 | 202.13 | 205.4397 | 201.79 | 204.82 | 764,135 |
| 06/11/26 | 199.28 | 201.12 | 198.85 | 199.67 | 1,524,600 |
| 05/11/26 | 207.37 | 207.40 | 199.51 | 199.63 | 754,862 |
| 04/11/26 | 207.05 | 208.46 | 207.00 | 207.87 | 870,400 |
| 03/11/26 | 204.23 | 204.91 | 203.96 | 204.28 | 4,732,198 |
| 02/11/26 | 205.45 | 206.835 | 203.94 | 204.15 | 1,047,717 |
|
|
||||
|
|
||||
|
|