iShares MSCI World ETF (URTH) Stock Price

144.91 +0.00 (+0.00%)
Open: 144.91 Vol: 111.43K Day's range: 144.66 - 145.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.99▼ 144.94▲ 144.96▲ 144.41▲ 142.93▲
MA10 144.93▲ 144.86▲ 144.74▲ 143.77▲ 140.25▲
MA20 144.83▲ 144.54▲ 144.51▲ 142.87▲ 135.44▲
MA50 144.47▲ 144.53▲ 143.96▲ 139.25▲ 127.48▲
MA100 144.45▲ 143.52▲ 143.09▲ 134.08▲ 119.72▲
MA200 143.58▲ 142.48▲ 141.18▲ 128.59▲ 119.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.047▲ 0.031▲ -0.015▼ 0.743▲
RSI 63.997▲ 64.668▲ 63.624▲ 67.478▲ 79.038▲
STOCH 59.399     87.808▲ 93.495▲ 82.501▲ 93.571▲
WILL %R -41.667     -11.494▲ -9.709▲ -5.755▲ -1.636▲
CCI 57.016     71.067     81.222     101.359▲ 122.289▲
Latest Filters Detected On URTH
CDL $URTH Doji Candlestick Pattern Detected Set Alert
iShares MSCI World ETF News
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
URTH historical stock data
date open high low close volume
28/03/24 144.91 145.15 144.66 144.91 111,431
27/03/24 144.48 144.92 144.05 144.91 413,165
26/03/24 144.36 144.51 143.76 143.81 217,400
25/03/24 143.96 144.30 143.96 144.00 117,339
22/03/24 144.64 144.68 144.22 144.40 66,600
21/03/24 144.95 145.10 144.61 144.67 173,982
20/03/24 142.89 144.32 142.69 144.21 92,500
19/03/24 141.92 142.87 141.82 142.87 134,329
18/03/24 142.65 142.85 142.12 142.17 503,300
15/03/24 141.83 142.21 141.345 141.74 108,156
Quote Details
52wk Low:114.70
52wk High:145.15
Vol:111.43K
Avg Vol(3m):4.6M
1Y Chng:+21.46%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00