Ishares MSCI World Index Fund (URTH) Stock Price

88.98 ▼ -1.20 (-1.33%)
Open: 89.15 Vol: 38.5K Day's range: 88.98 - 89.30 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
URTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.17▼ 89.14▼ 89.17▼ 90.08▼ 89.00▼
MA10 89.28▼ 89.40▼ 89.68▼ 88.91▲ 89.95▼
MA20 89.90▼ 89.92▼ 89.80▼ 88.87▲ 88.99▼
MA50 89.05▼ 88.47▲ 88.48▲ 90.01▼ 87.50▲
MA100 88.32▲ 88.80▲ 89.54▼ 88.21▲ 86.51▲
MA200 89.64▼ 90.00▼ 89.75▼ 87.16▲ 77.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.215▼ -0.210▼ 0.241▲ -0.103▼
RSI 36.383▼ 42.917▼ 44.791▼ 47.948▼ 51.997▲
STOCH 3.665▼ 3.667▼ 4.166▼ 89.858▲ 41.668    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.515     -55.236    
CCI -75.485     -78.550     -98.258     26.248     -38.064    
Latest Filters Detected On URTH
MA $URTH Price Crossed Below MA(7) Set Alert
MA $URTH Price Crossed Below MA(26) Set Alert
MA $URTH Price Crossed Below MA(50) Set Alert
MACD $URTH MACD(12,26,9) Crossed Below Zero Set Alert
RSI $URTH RSI(14) Crossed Below 50 Set Alert
Ishares MSCI World Index Fund News
Thursday, October 04, 2018 08:30 PM
If you own a majority of international stocks, the iShares MSCI World ETF (NYSE: URTH) can work. There is an ETF for nearly every type of portfolio that can provide the insurance you need. One of the ...
Wednesday, January 24, 2018 01:10 PM
If you own a majority of international stocks, the iShares MSCI World ETF (NYSE: URTH) can work. There is an ETF for nearly every type of portfolio that can provide the insurance you need. One of the ...
Saturday, November 03, 2012 02:47 AM
Although you might want to use the iShares MSCI World (NYSE:URTH) because it also contains U.S. equities, this is not possible, since options on URTH are not available. In addition to having options ...
URTH historical stock data
date open high low close volume
17/06/19 89.15 89.30 88.98 88.98 38,499
14/06/19 90.18 90.18 90.18 90.18 10,126
13/06/19 90.40 90.43 90.40 90.43 868
11/06/19 90.64 90.64 90.53 90.54 151,208
07/06/19 90.155 90.465 90.155 90.28 36,762
06/06/19 88.94 88.98 88.94 88.98 40,443
05/06/19 88.50 88.71 88.29 88.565 19,487
04/06/19 87.81 87.81 87.81 87.81 32,191
03/06/19 86.82 86.895 86.33 86.67 124,261
31/05/19 86.60 86.82 86.59 86.71 23,284
Quote Details
52wk Low:74.72
52wk High:92.84
Vol:38.5K
Avg Vol(3m):865.5K
1Y Chng:+1.74%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00