Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

17.27 ▼ -0.99 (-5.42%)
Open: 17.58 Vol: 709.46K Day's range: 16.86 - 17.58 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 17.05▲ 17.14▲ 17.97▼ 18.20▼
MA10 17.03▲ 17.14▲ 17.49▼ 17.63▼ 20.93▼
MA20 17.14▲ 17.69▼ 18.01▼ 18.31▼ 22.33▼
MA50 17.84▼ 17.84▼ 17.55▼ 21.59▼ 26.55▼
MA100 17.87▼ 17.53▼ 17.68▼ 22.56▼ 23.60▼
MA200 17.43▼ 18.02▼ 19.26▼ 26.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.077▼ -0.171▼ 0.207▲ -0.612▼
RSI 41.092▼ 36.841▼ 37.347▼ 37.938▼ 32.227▼
STOCH 67.473     21.290     12.149▼ 63.592     7.030▼
WILL %R -31.707     -79.856▼ -83.908▼ -60.075     -91.488▼
CCI 44.914     -45.091     -70.513     -55.059     -116.632▼
Latest Filters Detected On URNJ
MA $URNJ Price Crossed Below MA(13) Set Alert
MA $URNJ Price Crossed Below MA(7) Set Alert
▼ GAP $URNJ Open Gap Down %3 Set Alert
▼ GAP $URNJ Open Gap Down %2 Set Alert
CDL $URNJ Hammer Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
URNJ: Favorable Risk-Reward, With Good Long-Term Prospects
Thursday, April 30, 2026 09:10 AM
I initiate coverage on the Sprott Junior Uranium Miners ETF with a buy, citing strong structural tailwinds for uranium, uranium miners, and favorable technicals. URNJ offers high-beta exposure to a ...
URNJ: Favorable Risk-Reward, With Good Long-Term Prospects
Thursday, April 30, 2026 09:10 AM
I initiate coverage on the Sprott Junior Uranium Miners ETF with a buy, citing strong structural tailwinds for uranium, uranium miners, and favorable technicals. URNJ offers high-beta exposure to a ...
Sprott Funds Trust - Sprott Junior Uranium Miners ETF
Tuesday, October 14, 2025 06:18 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
URNJ historical stock data
date open high low close volume
30/10/26 17.58 17.58 16.86 17.27 709,457
29/10/26 18.45 18.64 18.10 18.26 455,108
28/10/26 18.65 18.88 18.30 18.88 244,209
27/10/26 17.41 18.38 17.41 18.36 912,087
26/10/26 16.79 17.095 16.52 17.09 673,406
23/10/26 16.58 16.84 16.20 16.72 668,600
22/10/26 17.32 17.39 16.62 16.695 774,000
21/10/26 17.76 17.92 17.61 17.83 285,000
20/10/26 17.47 17.87 17.345 17.60 615,100
19/10/26 18.02 18.02 17.4198 17.57 412,964
Quote Details
52wk Low:16.20
52wk High:40.81
Vol:709.46K
Avg Vol(3m):9.3M
1Y Chng:-29.74%
1M Chng:-24.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00