| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.24▲ | 26.24▲ | 25.77▲ | 26.11▲ |
| MA10 | 26.29▼ | 26.32▼ | 26.35▼ | 24.92▲ | 28.45▼ |
| MA20 | 26.47▼ | 26.45▼ | 26.31▼ | 26.47▼ | 29.60▼ |
| MA50 | 26.41▼ | 25.88▲ | 25.07▲ | 29.09▼ | 27.76▼ |
| MA100 | 26.23▲ | 25.14▲ | 26.28▼ | 30.56▼ | 23.51▲ |
| MA200 | 25.07▲ | 26.56▼ | 27.61▼ | 29.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.092▼ | -0.096▼ | 0.165▲ | -0.828▼ |
| RSI | 45.817▼ | 50.829▲ | 54.269▲ | 46.822▼ | 45.112▼ |
| STOCH | 11.206▼ | 34.762 | 32.652 | 50.912 | 18.471▼ |
| WILL %R | -72.414 | -71.300 | -71.300 | -51.057 | -69.078 |
| CCI | -47.585 | -67.290 | -47.071 | 13.381 | -82.259 |
| ▲ GAP | $URNJ Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.60 | 26.95 | 25.90 | 26.28 | 439,225 |
| 17/06/26 | 26.39 | 27.27 | 25.94 | 26.07 | 288,819 |
| 16/06/26 | 26.03 | 26.83 | 25.68 | 26.04 | 222,397 |
| 15/06/26 | 26.10 | 26.878 | 25.90 | 25.92 | 1,063,848 |
| 12/06/26 | 24.47 | 24.84 | 24.13 | 24.56 | 303,651 |
| 11/06/26 | 23.18 | 24.44 | 23.13 | 24.39 | 363,571 |
| 10/06/26 | 23.33 | 23.79 | 22.69 | 22.78 | 327,519 |
| 09/06/26 | 25.01 | 25.01 | 23.06 | 23.85 | 516,930 |
| 08/06/26 | 25.92 | 25.93 | 24.76 | 24.79 | 341,074 |
| 05/06/26 | 27.49 | 27.49 | 24.51 | 24.56 | 1,194,749 |
|
|
||||
|
|
||||
|
|