| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.09▼ | 31.07▼ | 30.96▲ | 31.33▼ |
| MA10 | 31.10▼ | 31.14▼ | 31.15▼ | 31.59▼ | 30.09▲ |
| MA20 | 31.06▼ | 31.06▼ | 31.04▼ | 31.46▼ | 31.03▲ |
| MA50 | 31.02▲ | 30.95▲ | 31.24▼ | 31.15▼ | 26.94▲ |
| MA100 | 30.89▲ | 31.55▼ | 32.01▼ | 30.90▲ | 23.40▲ |
| MA200 | 31.27▼ | 31.65▼ | 30.39▲ | 28.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | 0.029▲ | -0.125▼ | -0.273▼ |
| RSI | 47.530▼ | 49.264▼ | 48.726▼ | 49.376▼ | 53.498▲ |
| STOCH | 21.127 | 44.431 | 50.183 | 24.298 | 46.559 |
| WILL %R | -78.846▼ | -65.789 | -53.648 | -73.702 | -54.921 |
| CCI | -55.651 | -51.665 | -21.212 | -68.605 | -7.423 |
|
Thursday, April 30, 2026 08:11 AM
URNJ is rated a Buy, citing strong structural tailwinds for uranium, uranium miners, and favorable technicals. Learn more about the URNJ ETF here.
|
|
Monday, November 24, 2025 06:46 AM
Nuclear is back at the heart of the global energy debate. Nations hungry for reliable, emissions-free energy and greater security in energy supply are expanding nuclear or renewing existing capacity.
|
|
Tuesday, January 16, 2024 01:32 PM
If uranium prices have been on a tear, could Sprott Junior Uranium Miners ETF (URNJ) be far behind? In the past year, the ETF has risen by over 37%. As strong as this performance is, however, it lags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 31.42 | 31.66 | 30.71 | 31.035 | 189,023 |
| 01/05/26 | 31.12 | 31.48 | 30.455 | 31.21 | 191,785 |
| 30/04/26 | 30.00 | 31.68 | 30.00 | 31.68 | 312,839 |
| 29/04/26 | 30.89 | 30.991 | 29.87 | 29.97 | 227,512 |
| 28/04/26 | 31.53 | 31.70 | 30.555 | 30.90 | 201,533 |
| 27/04/26 | 31.40 | 32.11 | 31.31 | 32.05 | 194,450 |
| 24/04/26 | 32.64 | 32.66 | 31.07 | 31.27 | 229,144 |
| 23/04/26 | 33.31 | 34.02 | 31.68 | 32.48 | 232,824 |
| 22/04/26 | 31.88 | 33.57 | 31.84 | 33.57 | 368,177 |
| 21/04/26 | 33.11 | 33.32 | 31.56 | 31.75 | 314,319 |
|
|
||||
|
|
||||
|
|