5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.44▲ | 25.42▲ | 25.42▲ | 25.40▲ | 25.04▲ |
MA10 | 25.27▲ | 25.24▲ | 25.24▲ | 25.04▲ | 25.90▼ |
MA20 | 25.15▲ | 25.23▲ | 25.31▲ | 24.86▲ | 25.42▲ |
MA50 | 25.38▲ | 25.32▲ | 25.02▲ | 26.04▼ | 21.30▲ |
MA100 | 25.30▲ | 24.75▲ | 24.85▲ | 25.11▲ | N/A |
MA200 | 24.69▲ | 24.83▲ | 25.17▲ | 22.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.064▲ | 0.039▲ | 0.014▲ | 0.178▲ | -0.383▼ |
RSI | 59.990▲ | 57.058▲ | 56.852▲ | 52.774▲ | 54.088▲ |
STOCH | 94.986▲ | 96.346▲ | 89.832▲ | 75.107 | 26.208 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.146 | -62.714 |
CCI | 112.381▲ | 125.263▲ | 116.049▲ | 75.743 | -10.989 |
CDL | $URNJ Engulfing Candlestick Pattern Detected | Set Alert |
Monday, March 25, 2024 05:00 AM
Wall Street delivered an upbeat performance last week due to dovish Fed cues. The S&P 500 added 2.3%, the Dow Jones advanced 2% and the Nasdaq rose about 2.9%. There was growing optimism that the ...
|
Friday, March 15, 2024 11:54 PM
Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Copper Miners ETF (Nasdaq: COPP) (the “ETF” or “COPP”), the only1 U.S.-listed ETF to provide pure-play2 exposure to large ...
|
Friday, March 15, 2024 11:48 PM
Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Copper Miners ETF (Nasdaq: COPP) (the “ETF” or “COPP”), the only1 U.S.-listed ETF to provide pure-play2 exposure to large ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.33 | 25.51 | 25.33 | 25.51 | 67,045 |
27/03/24 | 25.08 | 25.4099 | 24.7519 | 25.30 | 61,830 |
26/03/24 | 25.26 | 25.38 | 24.665 | 25.22 | 151,133 |
25/03/24 | 25.70 | 26.37 | 25.215 | 25.26 | 191,192 |
22/03/24 | 25.72 | 26.04 | 25.45 | 25.69 | 108,321 |
21/03/24 | 25.55 | 25.80 | 25.2701 | 25.70 | 172,808 |
20/03/24 | 24.25 | 25.5081 | 23.95 | 25.38 | 137,016 |
19/03/24 | 23.71 | 24.14 | 23.55 | 23.895 | 79,350 |
18/03/24 | 24.39 | 24.58 | 23.83 | 24.16 | 160,600 |
15/03/24 | 23.79 | 24.7399 | 23.64 | 24.30 | 240,823 |
|
|
||||
|
|
||||
|
|