Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

25.51 ▲ +0.21 (+0.83%)
Open: 25.33 Vol: 67.05K Day's range: 25.33 - 25.51 Mar 28, 15:12 EDT
IEX Real-Time Quote
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.42▲ 25.42▲ 25.40▲ 25.04▲
MA10 25.27▲ 25.24▲ 25.24▲ 25.04▲ 25.90▼
MA20 25.15▲ 25.23▲ 25.31▲ 24.86▲ 25.42▲
MA50 25.38▲ 25.32▲ 25.02▲ 26.04▼ 21.30▲
MA100 25.30▲ 24.75▲ 24.85▲ 25.11▲ N/A    
MA200 24.69▲ 24.83▲ 25.17▲ 22.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.039▲ 0.014▲ 0.178▲ -0.383▼
RSI 59.990▲ 57.058▲ 56.852▲ 52.774▲ 54.088▲
STOCH 94.986▲ 96.346▲ 89.832▲ 75.107     26.208    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.146     -62.714    
CCI 112.381▲ 125.263▲ 116.049▲ 75.743     -10.989    
Latest Filters Detected On URNJ
CDL $URNJ Engulfing Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Monday, March 25, 2024 05:00 AM
Wall Street delivered an upbeat performance last week due to dovish Fed cues. The S&P 500 added 2.3%, the Dow Jones advanced 2% and the Nasdaq rose about 2.9%. There was growing optimism that the ...
Friday, March 15, 2024 11:54 PM
Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Copper Miners ETF (Nasdaq: COPP) (the “ETF” or “COPP”), the only1 U.S.-listed ETF to provide pure-play2 exposure to large ...
Friday, March 15, 2024 11:48 PM
Sprott Asset Management LP (“Sprott”) today announced the launch of the Sprott Copper Miners ETF (Nasdaq: COPP) (the “ETF” or “COPP”), the only1 U.S.-listed ETF to provide pure-play2 exposure to large ...
URNJ historical stock data
date open high low close volume
28/03/24 25.33 25.51 25.33 25.51 67,045
27/03/24 25.08 25.4099 24.7519 25.30 61,830
26/03/24 25.26 25.38 24.665 25.22 151,133
25/03/24 25.70 26.37 25.215 25.26 191,192
22/03/24 25.72 26.04 25.45 25.69 108,321
21/03/24 25.55 25.80 25.2701 25.70 172,808
20/03/24 24.25 25.5081 23.95 25.38 137,016
19/03/24 23.71 24.14 23.55 23.895 79,350
18/03/24 24.39 24.58 23.83 24.16 160,600
15/03/24 23.79 24.7399 23.64 24.30 240,823
Quote Details
52wk Low:13.80
52wk High:30.27
Vol:67.05K
Avg Vol(3m):5.9M
1Y Chng:+72.02%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00