Sprott Funds Trust. - Sprott Junior Uranium Miners ETF (URNJ) Stock Price

21.64 ▼ -0.39 (-1.77%)
Open: 22.13 Vol: 250.62K Day's range: 21.14 - 22.45 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.63▼ 21.61▼ 21.58▲ 21.62▲ 22.57▼
MA10 21.58▲ 21.53▲ 21.64▼ 22.05▼ 23.98▼
MA20 21.57▲ 21.59▲ 21.42▲ 22.43▼ 26.70▼
MA50 21.47▲ 21.51▲ 21.97▼ 24.36▼ 27.92▼
MA100 21.47▲ 21.80▼ 22.22▼ 27.31▼ 23.68▼
MA200 21.87▼ 22.52▼ 23.38▼ 28.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.051▲ 0.054▲ -0.776▼
RSI 51.868▲ 51.926▲ 49.877▼ 41.871▼ 37.719▼
STOCH 89.260▲ 58.085     49.678     35.723     10.167▼
WILL %R -11.111▲ -52.941     -37.815     -62.859     -91.917▼
CCI 38.185     -7.513     10.161     -43.603     -102.288▼
Latest Filters Detected On URNJ
CDL $URNJ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Junior Uranium Miners ETF News
Sprott Junior Uranium Miners ETF
Thursday, July 30, 2026 03:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sprott Junior Uranium Miners ETF
Thursday, July 30, 2026 03:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
5 uranium ETFs to buy before nuclear demand triples by 2050
Sunday, July 19, 2026 07:11 AM
Quick ReadURA dilutes uranium price beta with utility exposure, while URNM concentrates 47% of assets in three positions for a direct commodity call.Global uranium mine supply covers just 74-90% of ...
URNJ historical stock data
date open high low close volume
31/07/26 22.13 22.45 21.14 21.64 250,615
30/07/26 21.11 22.04 21.11 22.03 126,154
29/07/26 21.47 21.5657 20.6001 20.88 202,401
28/07/26 21.67 21.9208 20.93 21.42 152,993
27/07/26 22.37 22.7192 21.92 22.12 61,493
24/07/26 22.96 22.96 21.85 22.06 206,368
23/07/26 23.00 23.38 22.90 23.16 238,531
22/07/26 22.94 23.34 22.91 23.07 199,844
21/07/26 21.84 22.64 21.84 22.57 287,443
20/07/26 21.62 21.75 21.43 21.58 154,836
Quote Details
52wk Low:19.45
52wk High:40.81
Vol:250.62K
Avg Vol(3m):6.1M
1Y Chng:-1.37%
1M Chng:-17.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00