| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▼ | 47.48▼ | 47.48▼ | 46.64▼ | 47.09▼ |
| MA10 | 47.96▼ | 47.96▼ | 47.96▼ | 46.65▼ | 47.47▼ |
| MA20 | 47.56▼ | 47.56▼ | 47.56▼ | 46.93▼ | 47.94▼ |
| MA50 | N/A | N/A | N/A | 47.46▼ | 47.90▼ |
| MA100 | N/A | N/A | N/A | 47.90▼ | N/A |
| MA200 | N/A | N/A | N/A | 47.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | -0.136▼ |
| RSI | 41.877▼ | 41.877▼ | 41.877▼ | 36.835▼ | 36.357▼ |
| STOCH | 11.594▼ | 11.594▼ | 11.594▼ | 28.116 | 13.314▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.667▼ | -96.826▼ |
| CCI | -163.928▼ | -163.928▼ | -163.928▼ | -77.897 | -165.082▼ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.58 | 46.58 | 46.58 | 46.58 | 15 |
| 25/04/24 | 46.4987 | 46.51 | 46.4987 | 46.50 | 314 |
| 24/04/24 | 46.66 | 46.67 | 46.66 | 46.66 | 1,002 |
| 23/04/24 | 46.77 | 46.77 | 46.77 | 46.77 | 5 |
| 22/04/24 | 46.70 | 46.70 | 46.70 | 46.70 | 13 |
| 19/04/24 | 46.6744 | 46.6744 | 46.6744 | 46.6744 | 1 |
| 18/04/24 | 46.6238 | 46.6238 | 46.6238 | 46.6238 | 1 |
| 17/04/24 | 46.76 | 46.76 | 46.76 | 46.76 | 116 |
| 16/04/24 | 46.55 | 46.55 | 46.55 | 46.55 | 230 |
| 15/04/24 | 46.69 | 46.69 | 46.62 | 46.68 | 385 |
|
|
||||
|
|
||||
|
|