| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▼ | 47.05▼ | 47.05▼ | 47.07▲ | 47.13▼ |
| MA10 | 47.20▼ | 47.20▼ | 47.20▼ | 47.07▲ | 47.38▼ |
| MA20 | 47.37▼ | 47.37▼ | 47.37▼ | 47.13▼ | 47.63▼ |
| MA50 | 47.69▼ | 47.83▼ | 47.95▼ | 47.37▼ | 48.29▼ |
| MA100 | 48.12▼ | 48.24▼ | 48.27▼ | 47.65▼ | 48.07▼ |
| MA200 | 48.20▼ | N/A | N/A | 48.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.031▼ | -0.025▼ | 0.015▲ | -0.042▼ |
| RSI | 34.529▼ | 34.423▼ | 34.660▼ | 46.052▼ | 39.438▼ |
| STOCH | 4.883▼ | 4.883▼ | 4.883▼ | 62.886 | 20.224 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -37.587 | -81.725▼ |
| CCI | -84.175 | -84.175 | -84.205 | 25.742 | -110.005▼ |
| MA | $USVN Price Crossed Above MA(13) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 30, 2026 05:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 05:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.135 | 47.145 | 47.0941 | 47.0941 | 1,183 |
| 11/08/26 | 47.045 | 47.045 | 47.045 | 47.045 | 15 |
| 10/08/26 | 46.9948 | 46.9948 | 46.9948 | 46.9948 | 92 |
| 07/08/26 | 47.1642 | 47.1642 | 47.1642 | 47.1642 | 27 |
| 06/08/26 | 47.0621 | 47.0621 | 47.0621 | 47.0621 | 17 |
| 05/08/26 | 47.2134 | 47.2134 | 47.2134 | 47.2134 | 61 |
| 04/08/26 | 47.1922 | 47.1922 | 47.1922 | 47.1922 | 9 |
| 03/08/26 | 46.9976 | 46.9976 | 46.9976 | 46.9976 | 94 |
| 31/07/26 | 46.896 | 46.896 | 46.896 | 46.896 | 66 |
| 30/07/26 | 47.06 | 47.06 | 47.035 | 47.035 | 376 |
|
|
||||
|
|
||||
|
|