| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.80▼ | 45.79▼ | 45.88▼ | 46.29▼ |
| MA10 | 45.94▼ | 46.12▼ | 46.12▼ | 45.98▼ | 46.68▼ |
| MA20 | 46.40▼ | 46.55▼ | 46.58▼ | 46.29▼ | 47.11▼ |
| MA50 | 47.03▼ | 47.23▼ | 47.29▼ | 46.80▼ | 48.00▼ |
| MA100 | 47.74▼ | 47.89▼ | 47.98▼ | 47.19▼ | 47.93▼ |
| MA200 | 48.04▼ | N/A | N/A | 47.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.089▼ | -0.091▼ | -0.044▼ | -0.126▼ |
| RSI | 20.694▼ | 21.149▼ | 21.605▼ | 32.328▼ | 25.122▼ |
| STOCH | 2.692▼ | 1.101▼ | 1.101▼ | 19.241▼ | 5.655▼ |
| WILL %R | -93.392▼ | -95.640▼ | -95.640▼ | -84.487▼ | -92.689▼ |
| CCI | -114.444▼ | -102.637▼ | -100.319▼ | -131.995▼ | -181.524▼ |
|
Friday, September 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 45.559 | 45.736 | 45.559 | 45.736 | 6,000 |
| 24/09/26 | 45.69 | 45.69 | 45.5648 | 45.5648 | 2,005 |
| 23/09/26 | 45.7428 | 45.7428 | 45.7428 | 45.7428 | 162 |
| 22/09/26 | 46.17 | 46.1713 | 46.16 | 46.1713 | 692 |
| 21/09/26 | 46.162 | 46.162 | 46.162 | 46.162 | 100 |
| 18/09/26 | 46.025 | 46.025 | 46.025 | 46.025 | 93 |
| 17/09/26 | 46.19 | 46.215 | 46.19 | 46.215 | 487 |
| 16/09/26 | 46.0005 | 46.0005 | 45.9875 | 45.9875 | 630 |
| 15/09/26 | 46.08 | 46.08 | 46.05 | 46.0548 | 2,473 |
| 14/09/26 | 46.095 | 46.095 | 46.095 | 46.095 | 229 |
|
|
||||
|
|
||||
|
|