Rbb Fund Inc - US Treasury 7 Year Note ETF (USVN) Stock Price

47.675 ▼ -0.0497 (-0.10%)
Open: 47.7101 Vol: 5.55K Day's range: 47.675 - 47.7101 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.10▼ 48.10▼ 48.10▼ 47.79▼ 48.07▼
MA10 48.15▼ 48.15▼ 48.12▼ 47.83▼ 48.08▼
MA20 48.20▼ 48.29▼ 48.38▼ 48.01▼ 48.39▼
MA50 48.44▼ 48.46▼ 48.49▼ 48.16▼ 48.48▼
MA100 48.55▼ 48.40▼ 48.39▼ 48.43▼ 48.23▼
MA200 N/A     N/A     N/A     48.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.039▼ -0.047▼ -0.022▼ -0.083▼
RSI 32.688▼ 33.702▼ 34.657▼ 38.406▼ 38.612▼
STOCH 61.752     62.448     50.400     26.189     22.474    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -207.447▼ -198.569▼ -181.418▼ -110.041▼ -111.989▼
Latest Filters Detected On USVN
▼ BREAK $USVN Price Breaks 60 Days Low Set Alert
▼ BREAK $USVN Price Breaks 30 Days Low Set Alert
▼ BREAK $USVN Price Breaks 20 Days Low Set Alert
▼ BREAK $USVN Price Breaks 10 Days Low Set Alert
Rbb Fund Inc - US Treasury 7 Year Note ETF News
USVN F/m US Treasury 7 Year Note ETF
Thursday, May 14, 2026 03:26 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
USVN F/m US Treasury 7 Year Note ETF
Monday, February 02, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
F/m US Treasury 7 Year Note ETF
Thursday, September 04, 2025 04:40 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
USVN historical stock data
date open high low close volume
14/05/26 47.7101 47.7101 47.675 47.675 5,551
13/05/26 47.685 47.7247 47.685 47.7247 569
12/05/26 47.7141 47.7141 47.7141 47.7141 34
11/05/26 47.855 47.855 47.855 47.855 118
08/05/26 48.0026 48.0026 48.0026 48.0026 146
07/05/26 48.05 48.05 47.8884 47.8884 593
06/05/26 47.98 48.023 47.97 48.023 6,099
05/05/26 47.8008 47.8008 47.8008 47.8008 132
04/05/26 47.84 47.84 47.7556 47.7556 188
01/05/26 47.90 47.9072 47.90 47.9072 216
Quote Details
52wk Low:47.30
52wk High:49.29
Vol:5.55K
Avg Vol(3m):23.2K
1Y Chng:-0.59%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00