Rbb Fund Inc - US Treasury 7 Year Note ETF (USVN) Stock Price

47.9653 ▲ +0.1103 (+0.23%)
Open: 47.98 Vol: 310 Day's range: 47.9653 - 47.98 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.62▲ 47.62▲ 47.56▲ 47.73▲ 47.64▲
MA10 47.48▲ 47.50▲ 47.53▲ 47.68▲ 47.73▲
MA20 47.49▲ 47.59▲ 47.71▲ 47.60▲ 48.11▼
MA50 48.03▼ 48.14▼ 48.20▼ 47.75▲ 48.44▼
MA100 48.27▼ 48.37▼ 48.31▼ 48.14▼ 48.22▼
MA200 48.21▼ N/A     N/A     48.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.066▲ 0.049▲ 0.057▲ -0.023▼
RSI 57.651▲ 53.268▲ 50.928▲ 59.709▲ 48.081▼
STOCH 66.499     66.710     46.718     70.964     40.371    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.194▲ -37.069    
CCI 155.799▲ 138.171▲ 147.619▲ 158.439▲ -6.863    
Latest Filters Detected On USVN
▲ BREAK $USVN Price Breaks 30 Days High Set Alert
▲ BREAK $USVN Price Breaks 20 Days High Set Alert
▲ BREAK $USVN Price Breaks 10 Days High Set Alert
Rbb Fund Inc - US Treasury 7 Year Note ETF News
USVN F/m US Treasury 7 Year Note ETF
Wednesday, June 17, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
USVN F/m US Treasury 7 Year Note ETF
Wednesday, June 17, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
US Treasury 7 Year Note ETF
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USVN historical stock data
date open high low close volume
26/06/26 47.98 47.98 47.9653 47.9653 310
25/06/26 47.885 47.885 47.855 47.855 3,072
24/06/26 47.8143 47.8143 47.8143 47.8143 1
23/06/26 47.5453 47.5453 47.5453 47.5453 55
22/06/26 47.495 47.495 47.495 47.495 22
18/06/26 47.70 47.70 47.6393 47.6393 117
17/06/26 47.4922 47.4922 47.4922 47.4922 55
16/06/26 47.79 47.79 47.7636 47.7636 225
15/06/26 47.655 47.66 47.65 47.6534 421
12/06/26 47.5973 47.5973 47.5973 47.5973 2
Quote Details
52wk Low:47.10
52wk High:49.29
Vol:310
Avg Vol(3m):23K
1Y Chng:+0.68%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00