| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.02▼ | 46.18▼ | 46.02▼ | 46.13▼ |
| MA10 | 46.28▼ | 46.25▼ | 46.32▼ | 46.21▼ | 45.93▼ |
| MA20 | 46.22▼ | 46.18▼ | 46.15▼ | 46.12▼ | 46.53▼ |
| MA50 | 46.18▼ | 46.26▼ | 46.33▼ | 45.93▼ | 47.58▼ |
| MA100 | 46.98▼ | 47.18▼ | 47.27▼ | 46.57▼ | 47.81▼ |
| MA200 | 47.74▼ | 47.74▼ | 47.74▼ | 47.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.043▼ | -0.010▼ | -0.053▼ | 0.024▲ |
| RSI | 37.384▼ | 38.052▼ | 38.553▼ | 41.862▼ | 36.652▼ |
| STOCH | 24.576 | 26.220 | 46.720 | 29.810 | 47.737 |
| WILL %R | -98.817▼ | -98.817▼ | -98.817▼ | -97.926▼ | -73.951 |
| CCI | -158.298▼ | -131.759▼ | -130.783▼ | -126.015▼ | -36.549 |
| CDL | $USVN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 12:59 PM
What Is the Daily Trading Range for USVN? The daily trading range for USVN has fluctuated between 46.18 and 46.19. What Was the Opening Price for USVN Today? The opening price for USVN today was 46.19 ...
|
|
Thursday, May 07, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, April 29, 2026 05:00 PM
USVN is the ticker symbol of the US Treasury 7 Year Note ETF. What Is the USVN Stock Price Today? The USVN stock price today is 46.05. What Stock Exchange Is USVN Traded On? USVN is listed and trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.75 | 45.76 | 45.75 | 45.76 | 318 |
| 12/11/26 | 45.91 | 45.91 | 45.742 | 45.742 | 1,900 |
| 11/11/26 | 46.03 | 46.055 | 46.03 | 46.054 | 1,200 |
| 10/11/26 | 46.11 | 46.125 | 46.06 | 46.113 | 10,700 |
| 09/11/26 | 46.423 | 46.455 | 46.42 | 46.455 | 3,600 |
| 06/11/26 | 46.439 | 46.575 | 46.439 | 46.495 | 18,700 |
| 05/11/26 | 46.39 | 46.61 | 46.39 | 46.581 | 35,200 |
| 04/11/26 | 46.33 | 46.3911 | 46.33 | 46.3911 | 3,825 |
| 03/11/26 | 46.16 | 46.25 | 46.16 | 46.194 | 600 |
| 02/11/26 | 46.30 | 46.37 | 46.30 | 46.344 | 1,600 |
|
|
||||
|
|
||||
|
|