| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.33▲ | 35.34▲ | 34.49▲ | 35.19▲ |
| MA10 | 35.32▲ | 35.30▲ | 35.08▲ | 34.50▲ | 36.06▼ |
| MA20 | 35.30▲ | 34.98▲ | 34.80▲ | 35.23▲ | 38.02▼ |
| MA50 | 34.89▲ | 34.43▲ | 34.43▲ | 36.20▼ | 38.98▼ |
| MA100 | 34.41▲ | 34.54▲ | 35.05▲ | 38.15▼ | 37.06▼ |
| MA200 | 34.50▲ | 35.09▲ | 35.18▲ | 39.38▼ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.015▲ | 0.073▲ | 0.079▲ | -0.419▼ |
| RSI | 66.827▲ | 71.340▲ | 71.562▲ | 51.227▲ | 41.044▼ |
| STOCH | 58.652 | 88.724▲ | 93.538▲ | 42.075 | 21.648 |
| WILL %R | -7.500▲ | -1.875▲ | -1.724▲ | -38.188 | -73.619 |
| CCI | 84.848 | 65.220 | 87.368 | 23.134 | -83.120 |
| ▲ PSAR&MOM | $UTG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $UTG RSI Cross Up and Volume | Set Alert |
| RSI | $UTG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UTG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UTG Price Crossed Above MA(26) | Set Alert |
| MA | $UTG Price Crossed Above MA(13) | Set Alert |
| CDL | $UTG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 07, 2025 09:46 AM
UTG has adapted well to AI-driven power demand, shifting its portfolio and delivering strong returns, but now faces higher volatility and correlation with tech stocks. Utility stocks, once defensive, ...
|
|
Wednesday, May 14, 2025 05:00 PM
Looking at the universe of stocks we cover at Dividend Channel, on 5/19/25, Reaves Utility Income Fund (Symbol: UTG) will trade ex-dividend, for its monthly dividend of $0.19, payable on 5/30/25. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 34.44 | 35.42 | 34.44 | 35.42 | 318,506 |
| 28/10/26 | 34.70 | 34.8999 | 34.47 | 34.72 | 195,139 |
| 27/10/26 | 34.05 | 34.6808 | 33.90 | 34.61 | 252,411 |
| 26/10/26 | 33.75 | 34.25 | 33.71 | 33.95 | 295,121 |
| 23/10/26 | 33.85 | 33.9195 | 33.51 | 33.77 | 342,141 |
| 22/10/26 | 33.95 | 34.30 | 33.76 | 34.08 | 530,452 |
| 21/10/26 | 34.46 | 34.8499 | 34.42 | 34.68 | 257,373 |
| 20/10/26 | 34.42 | 34.69 | 34.0001 | 34.31 | 305,416 |
| 19/10/26 | 35.00 | 35.33 | 34.22 | 34.42 | 377,542 |
| 16/10/26 | 34.90 | 35.3597 | 34.90 | 35.08 | 255,877 |
|
|
||||
|
|
||||
|
|