Reaves Utility Income Fund (UTG) Stock Price

36.99 ▼ -0.87 (-2.30%)
Open: 37.785 Vol: 0 Day's range: 36.88 - 37.785 Sep 14, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▼ 37.50▼ 37.70▼ 38.01▼ 37.86▼
MA10 37.30▼ 37.73▼ 37.82▼ 37.93▼ 38.70▼
MA20 37.59▼ 37.84▼ 38.08▼ 38.31▼ 40.11▼
MA50 37.81▼ 38.32▼ 38.13▼ 39.10▼ 39.42▼
MA100 38.21▼ 38.06▼ 38.12▼ 40.48▼ 36.97▼
MA200 38.17▼ 38.57▼ 38.67▼ 39.68▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.081▼ -0.093▼ -0.035▼ -0.454▼
RSI 18.481▼ 18.876▼ 19.310▼ 34.711▼ 39.108▼
STOCH 3.502▼ 8.297▼ 23.442     49.380     18.874▼
WILL %R -93.367▼ -94.961▼ -95.423▼ -96.919▼ -98.924▼
CCI -89.961     -291.185▼ -342.857▼ -157.895▼ -135.969▼
Latest Filters Detected On UTG
▼ MACD $UTG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UTG Price Breaks 60 Days Low Set Alert
▼ BREAK $UTG Price Breaks 30 Days Low Set Alert
▼ BREAK $UTG Price Breaks 20 Days Low Set Alert
▼ BREAK $UTG Price Breaks 10 Days Low Set Alert
Reaves Utility Income Fund News
How a 74-year-old collects $8,900 a month without selling a single share
Wednesday, September 09, 2026 06:04 AM
Quick ReadA $1.5 million portfolio spread across seven positions, including HDV, XYLD, and UTG, can generate $8,900 monthly at a blended 7% yield without selling shares.XYLD, the portfolio's largest ...
UTG: Balanced Risk-Reward At Current Prices
Saturday, June 07, 2025 09:46 AM
UTG has adapted well to AI-driven power demand, shifting its portfolio and delivering strong returns, but now faces higher volatility and correlation with tech stocks. Utility stocks, once defensive, ...
Cash Dividend On The Way From Reaves Utility Income Fund (UTG)
Wednesday, May 14, 2025 05:00 PM
Looking at the universe of stocks we cover at Dividend Channel, on 5/19/25, Reaves Utility Income Fund (Symbol: UTG) will trade ex-dividend, for its monthly dividend of $0.19, payable on 5/30/25. As a ...
UTG historical stock data
date open high low close volume
14/09/26 37.785 37.785 36.88 36.945 244,868
11/09/26 38.08 38.2801 37.81 37.86 244,868
10/09/26 38.23 38.40 37.80 37.81 321,443
09/09/26 38.90 38.90 38.41 38.56 232,468
08/09/26 38.40 38.99 38.40 38.88 424,624
04/09/26 38.07 38.38 38.07 38.30 297,558
03/09/26 37.73 38.1087 37.693 37.97 279,578
02/09/26 37.50 37.72 37.29 37.71 280,711
01/09/26 37.58 37.748 37.33 37.54 310,918
31/08/26 37.63 37.80 37.44 37.73 384,920
Quote Details
52wk Low:35.811
52wk High:43.90
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-6.75%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 2.34B