| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.71▲ | 41.65▲ | 41.61▲ | 40.48▲ | 41.71▲ |
| MA10 | 41.62▲ | 41.35▲ | 41.17▲ | 40.95▲ | 42.08▼ |
| MA20 | 41.20▲ | 40.81▲ | 40.54▲ | 41.46▲ | 41.04▲ |
| MA50 | 40.48▲ | 40.49▲ | 40.75▲ | 41.90▼ | 39.14▲ |
| MA100 | 40.58▲ | 41.24▲ | 41.60▲ | 40.76▲ | 35.85▲ |
| MA200 | 41.40▲ | 41.77▼ | 42.04▼ | 39.35▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.124▲ | 0.201▲ | -0.095▼ | -0.125▼ |
| RSI | 82.962▲ | 76.539▲ | 72.095▲ | 52.086▲ | 56.849▲ |
| STOCH | 99.177▲ | 100.000▲ | 98.856▲ | 30.573 | 55.266 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.551 | -37.787 |
| CCI | 74.174 | 93.394 | 112.601▲ | 19.456 | 16.271 |
|
Monday, April 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 04, 2026 10:16 AM
My last analysis on the Reaves Utility Income Trust (NYSE:UTG) CEF was published on Nov 1. That article rated UTG as a HOLD and was triggered by the rate cut announced by the Federal Reserve in ...
|
|
Wednesday, July 02, 2025 05:00 PM
DENVER, CO / ACCESS Newswire / June 30, 2025 / On June 30, 2025, the Reaves Utility Income Fund (NYSE American:UTG) (the "Fund"), a closed-end sector fund, paid a monthly distribution on its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 41.45 | 41.765 | 41.335 | 41.765 | 45,320 |
| 12/06/26 | 40.1058 | 40.95 | 40.1058 | 40.77 | 142,548 |
| 11/06/26 | 39.69 | 40.295 | 39.60 | 40.13 | 239,407 |
| 10/06/26 | 40.09 | 40.225 | 39.2542 | 39.62 | 275,460 |
| 09/06/26 | 40.57 | 40.84 | 39.52 | 40.14 | 302,255 |
| 08/06/26 | 41.04 | 41.15 | 40.31 | 40.41 | 232,976 |
| 05/06/26 | 41.42 | 41.60 | 40.80 | 41.00 | 225,389 |
| 04/06/26 | 41.75 | 41.9999 | 41.16 | 41.75 | 216,511 |
| 03/06/26 | 42.05 | 42.50 | 41.75 | 41.92 | 187,753 |
| 02/06/26 | 41.475 | 42.2299 | 41.475 | 41.97 | 291,133 |
|
|
||||
|
|
||||
|
|