| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▼ | 43.21▼ | 43.20▼ | 42.55▲ | 41.77▲ |
| MA10 | 43.22▼ | 43.24▼ | 43.12▼ | 42.14▲ | 40.88▲ |
| MA20 | 43.26▼ | 43.08▲ | 42.71▲ | 41.73▲ | 39.39▲ |
| MA50 | 43.06▲ | 42.55▲ | 42.22▲ | 40.87▲ | 38.18▲ |
| MA100 | 42.67▲ | 42.17▲ | 41.81▲ | 39.24▲ | 34.87▲ |
| MA200 | 42.21▲ | 41.12▲ | 40.80▲ | 38.75▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.032▼ | 0.018▲ | 0.092▲ | 0.318▲ |
| RSI | 47.066▼ | 57.196▲ | 61.792▲ | 66.494▲ | 66.274▲ |
| STOCH | 7.864▼ | 49.696 | 62.067 | 88.268▲ | 77.187 |
| WILL %R | -95.455▼ | -60.544 | -27.052 | -16.451▲ | -6.915▲ |
| CCI | -90.066 | -17.781 | 37.749 | 231.557▲ | 144.553▲ |
| CDL | $UTG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 06:01 AM
Completes Initial Sale of 17% of its China Business JV to UTG “With UTG now managing day-to-day operations in China, we retain significant economic upside through our ownership in the joint venture ...
|
|
Tuesday, February 17, 2026 09:03 AM
Readers familiar with my investing philosophy know that I am a big fan of using high cash income investments to "create my own growth" through reinvesting and compounding. This tends to cause me to ...
|
|
Sunday, January 04, 2026 10:16 AM
My last analysis on the Reaves Utility Income Trust (NYSE:UTG) CEF was published on Nov 1. That article rated UTG as a HOLD and was triggered by the rate cut announced by the Federal Reserve in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 43.25 | 43.555 | 43.09 | 43.11 | 229,990 |
| 30/04/26 | 42.27 | 43.27 | 42.10 | 42.94 | 364,322 |
| 29/04/26 | 42.40 | 42.40 | 41.79 | 42.01 | 185,496 |
| 28/04/26 | 42.19 | 42.47 | 42.0601 | 42.40 | 150,557 |
| 27/04/26 | 42.14 | 42.30 | 42.00 | 42.30 | 206,342 |
| 24/04/26 | 42.19 | 42.30 | 41.9778 | 42.19 | 124,334 |
| 23/04/26 | 41.55 | 42.28 | 41.55 | 42.14 | 205,040 |
| 22/04/26 | 41.16 | 41.6399 | 41.16 | 41.39 | 160,358 |
| 21/04/26 | 41.90 | 41.96 | 40.85 | 40.85 | 232,239 |
| 20/04/26 | 42.25 | 42.30 | 41.8501 | 42.03 | 154,707 |
|
|
||||
|
|
||||
|
|