| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.34▼ | 26.33▲ | 26.23▲ | 26.38▼ |
| MA10 | 26.33▲ | 26.33▲ | 26.27▲ | 25.97▲ | 26.36▼ |
| MA20 | 26.33▲ | 26.28▲ | 26.26▲ | 26.32▲ | 26.40▼ |
| MA50 | 26.27▲ | 26.16▲ | 26.00▲ | 26.31▲ | 26.42▼ |
| MA100 | 26.15▲ | 25.96▲ | 26.18▲ | 26.46▼ | 28.01▼ |
| MA200 | 25.92▲ | 26.35▼ | 26.41▼ | 26.23▲ | 30.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.021▲ | 0.008▲ |
| RSI | 55.753▲ | 58.360▲ | 60.667▲ | 51.760▲ | 49.872▼ |
| STOCH | 79.762 | 76.429 | 84.727▲ | 75.605 | 60.220 |
| WILL %R | -21.429▲ | -20.000▲ | -12.069▲ | -32.390 | -41.573 |
| CCI | 45.630 | 52.933 | 73.889 | 55.226 | -15.189 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 08:14 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.31 | 26.37 | 26.28 | 26.335 | 128,756 |
| 25/04/24 | 26.19 | 26.31 | 26.04 | 26.24 | 180,730 |
| 24/04/24 | 26.11 | 26.3399 | 26.09 | 26.32 | 201,546 |
| 23/04/24 | 26.02 | 26.34 | 26.02 | 26.23 | 225,088 |
| 22/04/24 | 25.94 | 26.14 | 25.86 | 26.04 | 318,079 |
| 19/04/24 | 25.69 | 25.94 | 25.69 | 25.88 | 307,555 |
| 18/04/24 | 25.57 | 25.755 | 25.50 | 25.70 | 252,779 |
| 17/04/24 | 25.74 | 25.85 | 25.57 | 25.83 | 216,538 |
| 16/04/24 | 25.57 | 25.6498 | 25.26 | 25.50 | 347,802 |
| 15/04/24 | 26.05 | 26.24 | 25.57 | 25.65 | 477,768 |
|
|
||||
|
|
||||
|
|