iShares Core U.S. REIT ETF (USRT) Stock Price

65.90 ▲ +0.27 (+0.41%)
Open: 65.91 Vol: 223.25K Day's range: 65.90 - 65.91 Nov 13, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.78▲ 65.82▲ 65.84▲ 65.95▼ 64.00▲
MA10 65.81▲ 65.87▼ 65.85▲ 65.56▲ 63.27▲
MA20 65.85▲ 65.85▼ 65.89▼ 64.24▲ 65.34▲
MA50 65.88▼ 65.96▼ 65.77▲ 63.29▲ 63.08▲
MA100 65.87▼ 65.67▲ 64.67▲ 65.33▲ 60.19▲
MA200 65.94▼ 64.53▲ 63.29▲ 64.09▲ 56.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.037▼ 0.198▲ -0.146▼
RSI 50.173▲ 49.802▼ 51.275▲ 61.689▲ 56.644▲
STOCH 44.444     50.796     49.003     73.376     49.793    
WILL %R -20.000▲ -52.137     -52.137     -19.058▲ -25.575    
CCI 36.197     12.307     13.381     64.478     63.596    
Latest Filters Detected On USRT
MA $USRT Price Crossed Above MA(7) Set Alert
CDL $USRT Harami Candlestick Pattern Detected Set Alert
CDL $USRT Doji Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
iShares Core U.S. REIT ETF
Saturday, November 07, 2026 03:59 PM
1 Day USRT -2.70% DJIA 0.18% S&P 500 0.08% Nasdaq -0.01% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares Core U.S. REIT ETF
Saturday, November 07, 2026 03:59 PM
1 Day USRT -2.70% DJIA -0.36% S&P 500 -0.35% Nasdaq -0.39% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
iShares Core U.S. REIT ETF
Thursday, November 05, 2026 11:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USRT historical stock data
date open high low close volume
13/11/26 65.91 65.91 65.82 65.85 279,468
12/11/26 66.21 66.21 65.56 65.63 571,448
11/11/26 65.92 66.12 65.69 66.02 548,682
10/11/26 65.67 66.15 65.35 66.09 389,900
09/11/26 65.82 66.54 65.53 66.17 736,790
06/11/26 64.61 65.44 64.37 65.09 481,800
05/11/26 66.49 66.74 64.93 65.27 813,200
04/11/26 65.32 66.47 64.95 66.41 1,631,900
03/11/26 64.29 64.59 64.10 64.59 1,123,100
02/11/26 63.89 64.62 63.785 64.48 1,518,742
Quote Details
52wk Low:56.44
52wk High:70.09
Vol:223.25K
Avg Vol(3m):18.1M
1Y Chng:+13.07%
1M Chng:+7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00