| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.21▼ | 67.18▼ | 67.18▲ | 66.66▲ | 68.22▼ |
| MA10 | 67.20▼ | 67.16▲ | 66.98▲ | 67.16▲ | 67.45▼ |
| MA20 | 67.18▲ | 66.91▲ | 66.58▲ | 68.04▼ | 65.69▲ |
| MA50 | 67.16▲ | 66.48▲ | 66.91▲ | 67.04▲ | 61.62▲ |
| MA100 | 66.91▲ | 66.95▲ | 67.78▼ | 65.05▲ | 59.79▲ |
| MA200 | 66.51▲ | 67.88▼ | 67.81▼ | 62.07▲ | 55.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.124▲ | -0.288▼ | -0.020▼ |
| RSI | 50.939▲ | 60.849▲ | 58.867▲ | 48.264▼ | 57.686▲ |
| STOCH | 68.765 | 60.213 | 78.589 | 20.483 | 71.224 |
| WILL %R | -57.692 | -24.286▲ | -16.505▲ | -66.897 | -42.794 |
| CCI | 15.176 | 56.277 | 69.639 | -44.974 | 11.574 |
|
Friday, August 07, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 01:08 PM
iShares Core US REIT ETF is upgraded to buy, reflecting strong YTD outperformance and a reasonable valuation. USRT benefits from declining Fed rate hike expectations, robust relative strength, and ...
|
|
Tuesday, July 07, 2026 01:08 PM
iShares Core US REIT ETF is upgraded to buy, reflecting strong YTD outperformance and a reasonable valuation. USRT benefits from declining Fed rate hike expectations, robust relative strength, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 66.82 | 67.435 | 66.82 | 67.18 | 473,197 |
| 12/08/26 | 65.96 | 66.54 | 65.89 | 66.47 | 487,311 |
| 11/08/26 | 66.22 | 66.30 | 65.74 | 65.80 | 489,004 |
| 10/08/26 | 66.95 | 66.95 | 66.191 | 66.45 | 388,099 |
| 07/08/26 | 67.22 | 67.60 | 66.94 | 67.38 | 270,893 |
| 06/08/26 | 68.24 | 68.28 | 66.97 | 67.07 | 375,676 |
| 05/08/26 | 67.80 | 68.0048 | 67.21 | 67.82 | 449,767 |
| 04/08/26 | 67.43 | 67.75 | 66.71 | 67.59 | 743,554 |
| 03/08/26 | 68.03 | 68.34 | 67.64 | 67.93 | 535,178 |
| 31/07/26 | 68.31 | 68.31 | 67.55 | 67.89 | 720,902 |
|
|
||||
|
|
||||
|
|