iShares Core U.S. REIT ETF (USRT) Stock Price

64.03 ▼ -0.66 (-1.02%)
Open: 64.495 Vol: 0 Day's range: 64.03 - 64.495 May 15, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.13▼ 64.61▼ 64.58▼ 64.75▼ 64.33▼
MA10 64.45▼ 64.69▼ 64.73▼ 64.73▼ 62.16▲
MA20 64.63▼ 64.81▼ 64.85▼ 64.32▼ 61.17▲
MA50 64.73▼ 64.95▼ 65.02▼ 62.22▲ 59.05▲
MA100 64.82▼ 64.94▼ 64.52▼ 60.93▲ 58.54▲
MA200 64.89▼ 64.44▼ 63.64▲ 59.37▲ 54.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.061▼ -0.074▼ -0.139▼ 0.358▲
RSI 14.390▼ 25.821▼ 29.599▼ 51.388▲ 59.955▲
STOCH 0.617▼ 14.372▼ 15.311▼ 61.996     87.461▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.404     -21.074▲
CCI -142.416▼ -333.563▼ -391.921▼ -56.055     96.550    
Latest Filters Detected On USRT
MA $USRT Price Crossed Below MA(26) Set Alert
MA $USRT Price Crossed Below MA(13) Set Alert
CDL $USRT Marubozu Candlestick Pattern Detected Set Alert
iShares Core U.S. REIT ETF News
iShares Trust - iShares Core U.s. REIT ETF
Thursday, May 14, 2026 08:46 AM
iShares Trust - iShares Core U.s. REIT ETF total debt is unavailable. How much cash does iShares Trust - iShares Core U.s. REIT ETF have on hand? iShares Trust - iShares Core U.s. REIT ETF does not ...
iShares Core U.S. REIT ETF
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
USRT’s 19-Year Dividend Streak Survives Downturns, But Legislative Risks Loom Large
Tuesday, May 12, 2026 06:36 AM
Property tax hike proposals from Leftists like Mayor Mamdani in blue cIties like New York can wind up eating into USRT's dividend payouts.
USRT historical stock data
date open high low close volume
15/05/26 64.71 64.71 63.92 63.92 28,166
14/05/26 65.01 65.15 64.66 64.69 334,673
13/05/26 64.89 65.0407 64.58 64.83 228,030
12/05/26 65.24 65.26 64.6999 65.19 347,914
11/05/26 65.25 65.49 64.92 65.13 321,767
08/05/26 64.96 65.395 64.96 65.11 342,406
07/05/26 65.07 65.25 64.48 64.76 365,579
06/05/26 64.72 65.41 64.72 65.24 582,765
05/05/26 64.19 64.51 63.84 64.37 227,460
04/05/26 64.17 64.58 63.80 64.03 590,134
Quote Details
52wk Low:55.134
52wk High:65.49
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+11.94%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00