| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.03▲ | 52.02▲ | 52.06▲ | 51.66▲ | 50.87▲ |
| MA10 | 52.04▲ | 52.08▲ | 52.06▲ | 51.10▲ | 52.00▲ |
| MA20 | 52.12▼ | 52.01▲ | 51.75▲ | 50.58▲ | 52.55▼ |
| MA50 | 51.97▲ | 51.65▲ | 51.30▲ | 52.01▲ | 51.04▲ |
| MA100 | 51.66▲ | 51.13▲ | 50.82▲ | 52.54▼ | 51.45▲ |
| MA200 | 51.33▲ | 50.59▲ | 51.20▲ | 50.87▲ | 53.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.001▼ | 0.283▲ | -0.303▼ |
| RSI | 54.618▲ | 61.287▲ | 63.403▲ | 56.439▲ | 51.390▲ |
| STOCH | 34.857 | 24.452 | 58.421 | 79.500 | 29.721 |
| WILL %R | -60.526 | -60.526 | -19.574▲ | -12.488▲ | -45.725 |
| CCI | -6.573 | 18.398 | 59.847 | 140.673▲ | -29.882 |
| CDL | $USRT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 05:35 AM
The apartment sector continues to experience deterioration in market fundamentals, primarily due to oversupply in Sunbelt metros. Click to read.
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 52.36 | 52.36 | 51.91 | 52.04 | 81,746 |
| 09/05/24 | 51.70 | 52.22 | 51.6468 | 52.22 | 175,455 |
| 08/05/24 | 51.38 | 51.38 | 51.075 | 51.12 | 168,738 |
| 07/05/24 | 51.54 | 51.82 | 51.46 | 51.71 | 138,022 |
| 06/05/24 | 51.46 | 51.525 | 50.99 | 51.19 | 213,210 |
| 03/05/24 | 51.54 | 51.81 | 50.92 | 51.05 | 697,678 |
| 02/05/24 | 50.54 | 50.84 | 49.99 | 50.71 | 214,718 |
| 01/05/24 | 49.97 | 50.92 | 49.88 | 49.98 | 790,851 |
| 30/04/24 | 50.44 | 50.7219 | 50.04 | 50.04 | 543,657 |
| 29/04/24 | 50.64 | 51.0282 | 50.6201 | 50.90 | 133,703 |
|
|
||||
|
|
||||
|
|