| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.12▼ | 67.23▼ | 67.34▼ | 66.85▲ | 66.31▲ |
| MA10 | 67.17▼ | 67.36▼ | 67.32▼ | 66.10▲ | 65.51▲ |
| MA20 | 67.33▼ | 67.27▼ | 66.90▲ | 65.62▲ | 63.53▲ |
| MA50 | 67.36▼ | 66.73▲ | 66.09▲ | 64.99▲ | 60.30▲ |
| MA100 | 67.06▲ | 66.07▲ | 66.09▲ | 63.13▲ | 59.29▲ |
| MA200 | 66.72▲ | 66.01▲ | 65.47▲ | 60.58▲ | 55.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.071▼ | -0.015▼ | 0.130▲ | 0.262▲ |
| RSI | 33.002▼ | 49.697▼ | 56.019▲ | 59.840▲ | 61.915▲ |
| STOCH | 1.431▼ | 29.822 | 60.937 | 77.838 | 82.665▲ |
| WILL %R | -100.000▼ | -100.000▼ | -40.125 | -19.617▲ | -6.972▲ |
| CCI | -106.772▼ | -166.458▼ | -8.104 | 124.053▲ | 134.309▲ |
| CDL | $USRT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, June 25, 2026 05:00 PM
No news for USRT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Sunday, June 14, 2026 05:00 PM
No news for USRT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.48 | 67.54 | 67.06 | 67.06 | 119,273 |
| 26/06/26 | 67.08 | 67.73 | 67.065 | 67.65 | 441,600 |
| 25/06/26 | 66.77 | 66.86 | 66.06 | 66.79 | 610,285 |
| 24/06/26 | 66.55 | 66.77 | 66.01 | 66.41 | 516,474 |
| 23/06/26 | 65.52 | 66.45 | 65.52 | 66.32 | 656,334 |
| 22/06/26 | 64.93 | 65.71 | 64.63 | 65.47 | 425,610 |
| 18/06/26 | 65.03 | 65.12 | 64.59 | 64.66 | 439,453 |
| 17/06/26 | 65.98 | 66.13 | 64.3146 | 64.51 | 552,924 |
| 16/06/26 | 66.39 | 66.61 | 65.89 | 66.13 | 342,724 |
| 15/06/26 | 66.62 | 66.8299 | 65.85 | 66.02 | 680,190 |
|
|
||||
|
|
||||
|
|