WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

25.80 ▼ -0.08 (-0.31%)
Open: 25.81 Vol: 3.3K Day's range: 25.80 - 25.845 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▼ 25.97▼ 25.98▼ 25.87▼ 25.98▼
MA10 25.97▼ 25.95▼ 25.95▼ 25.92▼ 26.20▼
MA20 26.07▼ 26.12▼ 26.14▼ 26.06▼ 26.40▼
MA50 26.21▼ 26.29▼ 26.34▼ 26.28▼ 27.20▼
MA100 26.40▼ 26.56▼ 26.69▼ 26.49▼ 27.36▼
MA200 27.26▼ 27.51▼ 27.46▼ 27.22▼ 26.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.005▼ -0.010▼ -0.030▼
RSI 39.718▼ 39.039▼ 39.116▼ 36.620▼ 37.042▼
STOCH 64.100     65.955     57.105     21.191     11.048▼
WILL %R -61.364     -61.364     -85.088▼ -100.000▼ -100.000▼
CCI -35.440     -44.311     -53.167     -140.758▼ -138.003▼
Latest Filters Detected On USDU
CDL $USDU Matching Low Candlestick Pattern Detected Set Alert
CDL $USDU Engulfing Candlestick Pattern Detected Set Alert
MA $USDU Price Crossed Below MA(50) Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
Sunday, November 22, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Sunday, November 22, 2020 04:00 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Thursday, November 19, 2020 03:59 PM
Anti-fiat gold prices continued the climb to new 2020 highs as yields on longer-dated Treasuries diminished. This could be an early sign of fading confidence in the outlook for growth down the ...
USDU historical stock data
date open high low close volume
25/11/20 25.81 25.845 25.80 25.80 3,301
24/11/20 25.92 25.97 25.81 25.88 28,700
23/11/20 25.80 26.00 25.80 25.94 19,800
20/11/20 25.90 25.96 25.83 25.83 18,800
19/11/20 26.0001 26.0001 25.90 25.91 8,852
18/11/20 25.90 25.92 25.90 25.92 48,500
17/11/20 25.92 25.94 25.86 25.92 23,500
16/11/20 25.98 26.00 25.95 25.95 10,900
13/11/20 26.06 26.10 25.90 25.97 44,800
12/11/20 26.11 26.13 25.99 26.11 111,500
Quote Details
52wk Low:25.80
52wk High:32.49
Vol:3.3K
Avg Vol(3m):1.5M
1Y Chng:-6.96%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00