| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▲ | 26.64▲ | 26.64▲ | 26.62▲ | 26.35▲ |
| MA10 | 26.64▲ | 26.64▲ | 26.66▼ | 26.43▲ | 26.15▲ |
| MA20 | 26.66▼ | 26.66▼ | 26.64▲ | 26.30▲ | 26.02▲ |
| MA50 | 26.57▲ | 26.46▲ | 26.38▲ | 26.09▲ | 26.58▲ |
| MA100 | 26.38▲ | 26.25▲ | 26.18▲ | 26.15▲ | 27.06▼ |
| MA200 | 26.18▲ | 26.08▲ | 25.99▲ | 26.65▲ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.019▼ | 0.043▲ | 0.111▲ |
| RSI | 57.612▲ | 59.872▲ | 65.349▲ | 71.267▲ | 56.784▲ |
| STOCH | 42.593 | 28.824 | 22.738 | 89.869▲ | 88.046▲ |
| WILL %R | -20.000▲ | -61.905 | -59.091 | -10.759▲ | -6.439▲ |
| CCI | 59.259 | -19.671 | -26.766 | 100.623▲ | 210.586▲ |
|
Thursday, April 18, 2024 01:03 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Wednesday, April 17, 2024 11:01 PM
Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women’s handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through ...
|
|
Wednesday, April 17, 2024 10:49 PM
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.635 | 26.655 | 26.635 | 26.655 | 28,393 |
| 17/04/24 | 26.64 | 26.68 | 26.58 | 26.62 | 385,848 |
| 16/04/24 | 26.66 | 26.74 | 26.66 | 26.70 | 173,132 |
| 15/04/24 | 26.58 | 26.62 | 26.5513 | 26.60 | 92,587 |
| 12/04/24 | 26.54 | 26.61 | 26.53 | 26.55 | 878,100 |
| 11/04/24 | 26.29 | 26.425 | 26.29 | 26.38 | 779,205 |
| 10/04/24 | 26.23 | 26.39 | 26.23 | 26.36 | 119,533 |
| 09/04/24 | 26.08 | 26.14 | 26.07 | 26.13 | 46,900 |
| 08/04/24 | 26.16 | 26.17 | 26.12 | 26.12 | 156,278 |
| 05/04/24 | 26.24 | 26.24 | 26.1513 | 26.16 | 77,280 |
|
|
||||
|
|
||||
|
|