| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 26.12▼ | 26.12▼ | 26.02▲ | 26.02▲ |
| MA10 | 26.13▼ | 26.11▲ | 26.08▲ | 25.92▲ | 26.11▲ |
| MA20 | 26.12▼ | 26.07▲ | 26.05▲ | 25.98▲ | 26.40▼ |
| MA50 | 26.07▲ | 26.03▲ | 25.98▲ | 26.14▼ | 26.98▼ |
| MA100 | 26.04▲ | 25.95▲ | 25.96▲ | 26.53▼ | 26.83▼ |
| MA200 | 25.98▲ | 25.98▲ | 26.03▲ | 27.07▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | 0.033▲ | -0.014▼ |
| RSI | 58.709▲ | 67.353▲ | 67.256▲ | 54.950▲ | 42.018▼ |
| STOCH | 70.833 | 79.333 | 90.000▲ | 46.016 | 31.833 |
| WILL %R | -100.000▼ | -16.000▲ | -16.000▲ | -45.333 | -59.397 |
| CCI | -8.974 | 68.293 | 95.507 | 113.296▲ | -30.418 |
|
Friday, May 23, 2025 10:05 AM
ProShares Ultra Semiconductors's (USD) current share price is $53.47. This constitutes a price movement of 4.52% when compared to the share price 7 days ago and is -67.51% below USD's 12-month high of ...
|
|
Saturday, February 22, 2025 08:06 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares Ultra Semiconductors (NYSE:USD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 26.08 | 26.14 | 26.07 | 26.12 | 161,591 |
| 11/07/25 | 26.00 | 26.0798 | 26.00 | 26.03 | 97,538 |
| 10/07/25 | 25.99 | 26.06 | 25.96 | 25.96 | 99,583 |
| 09/07/25 | 26.00 | 26.02 | 25.95 | 25.965 | 132,020 |
| 08/07/25 | 26.46 | 26.46 | 25.99 | 26.01 | 215,200 |
| 07/07/25 | 25.90 | 26.0267 | 25.90 | 25.96 | 337,922 |
| 03/07/25 | 25.81 | 25.8555 | 25.81 | 25.8402 | 131,817 |
| 02/07/25 | 25.83 | 25.85 | 25.75 | 25.79 | 3,021,331 |
| 01/07/25 | 25.77 | 25.81 | 25.71 | 25.78 | 441,200 |
| 30/06/25 | 25.85 | 25.90 | 25.77 | 25.77 | 63,500 |
|
|
||||
|
|
||||
|
|