WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

26.61 ▲ +0.10 (+0.38%)
Open: 26.68 Vol: 369.16K Day's range: 26.505 - 26.68 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.63▼ 26.63▼ 26.42▲ 26.35▲
MA10 26.63▼ 26.61▲ 26.57▲ 26.42▲ 26.15▲
MA20 26.62▲ 26.53▲ 26.45▲ 26.32▲ 26.05▲
MA50 26.50▲ 26.41▲ 26.42▲ 26.11▲ 26.25▲
MA100 26.42▲ 26.41▲ 26.34▲ 25.99▲ 26.63▼
MA200 26.42▲ 26.31▲ 26.20▲ 26.26▲ 26.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.024▲ 0.014▲ 0.079▲
RSI 66.588▲ 80.908▲ 78.842▲ 68.842▲ 58.579▲
STOCH 67.857     95.238▲ 98.667▲ 68.373     73.075    
WILL %R -57.143     -14.286▲ -6.557▲ -11.475▲ -7.487▲
CCI -73.224     50.596     70.021     207.280▲ 151.370▲
Latest Filters Detected On USDU
▲ BREAK $USDU Price Breaks 60 Days High Set Alert
▲ BREAK $USDU Price Breaks 30 Days High Set Alert
▲ BREAK $USDU Price Breaks 20 Days High Set Alert
▲ BREAK $USDU Price Breaks 10 Days High Set Alert
CDL $USDU Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
USDU historical stock data
date open high low close volume
18/06/26 26.68 26.68 26.505 26.61 369,164
17/06/26 26.30 26.55 26.30 26.51 118,122
16/06/26 26.32 26.34 26.30 26.32 165,052
15/06/26 26.285 26.33 26.2848 26.33 148,871
12/06/26 26.3686 26.3686 26.31 26.31 788,027
11/06/26 26.37 26.50 26.324 26.35 607,527
10/06/26 26.38 26.45 26.38 26.45 279,843
09/06/26 26.42 26.4625 26.3643 26.43 172,474
08/06/26 26.345 26.46 26.2401 26.46 188,503
05/06/26 26.11 26.49 26.11 26.48 796,082
Quote Details
52wk Low:25.16
52wk High:27.25
Vol:369.16K
Avg Vol(3m):7M
1Y Chng:+2.31%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00