WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Stock Price

25.27 ▼ -0.095 (-0.37%)
Open: 25.315 Vol: 7.31K Day's range: 25.27 - 25.35 May 05, 14:34 EDT
IEX Real-Time Price
Loading chart ...
USDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.29▼ 25.30▼ 25.28▼ 25.34▼
MA10 25.32▼ 25.32▼ 25.32▼ 25.24▲ 25.49▼
MA20 25.32▼ 25.33▼ 25.41▼ 25.34▼ 25.36▼
MA50 25.48▼ 25.43▼ 25.38▼ 25.46▼ 26.08▼
MA100 25.38▼ 25.39▼ 25.51▼ 25.35▼ 26.94▼
MA200 25.79▼ 26.03▼ 26.32▼ 25.87▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.013▼ 0.004▲ 0.040▲
RSI 41.666▼ 43.485▼ 44.415▼ 44.709▼ 42.528▼
STOCH 39.052     33.413     61.332     55.900     43.512    
WILL %R -66.667     -66.667     -63.158     -54.859     -69.318    
CCI -93.907     -77.307     -25.625     24.384     -64.021    
Latest Filters Detected On USDU
CDL $USDU Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Bloomberg U.S. Dollar Bullish Fund News
Monday, May 03, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, May 03, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, May 03, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
USDU historical stock data
date open high low close volume
05/05/21 25.315 25.35 25.27 25.27 7,312
04/05/21 25.34 25.3992 25.2909 25.365 6,655
03/05/21 25.27 25.30 25.181 25.30 52,684
30/04/21 25.08 25.40 25.08 25.3621 40,165
29/04/21 25.16 25.1656 25.1109 25.1109 9,438
28/04/21 25.24 25.3763 25.09 25.1858 11,703
27/04/21 25.24 25.24 25.1311 25.2019 10,699
26/04/21 25.10 25.18 25.10 25.18 13,634
23/04/21 25.268 25.31 25.12 25.13 10,114
22/04/21 25.34 25.35 25.27 25.2954 19,263
Quote Details
52wk Low:24.88
52wk High:28.71
Vol:7.31K
Avg Vol(3m):370.7K
1Y Chng:-10.56%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00