SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.375 ▼ -0.005 (-0.01%)
Open: 40.375 Vol: 37.87K Day's range: 40.375 - 40.375 Apr 25, 11:34 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▼ 40.38▼ 40.38▼ 40.38▼ 40.39▼
MA10 40.38▼ 40.38▼ 40.38▼ 40.36▲ 40.40▼
MA20 40.37▲ 40.36▲ 40.36▲ 40.36▲ 40.42▼
MA50 40.35▲ 40.35▲ 40.36▲ 40.40▼ 40.30▲
MA100 40.39▼ 40.39▼ 40.39▼ 40.41▼ 40.16▲
MA200 40.40▼ 40.41▼ 40.42▼ 40.31▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.007▲ -0.017▼
RSI 56.408▲ 55.805▲ 55.570▲ 49.311▼ 50.513▲
STOCH 29.663     54.365     63.115     53.094     32.939    
WILL %R -50.000     -40.000     -40.000     -50.000     -78.750▼
CCI -11.523     10.821     24.823     60.980     -61.568    
Latest Filters Detected On ULST
RSI $ULST RSI(14) Crossed Below 50 Set Alert
CDL $ULST Doji Star Candlestick Pattern Detected Set Alert
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
ULST historical stock data
date open high low close volume
25/04/24 40.375 40.375 40.375 40.375 37,865
24/04/24 40.41 40.41 40.38 40.38 107,442
23/04/24 40.35 40.40 40.35 40.395 61,514
22/04/24 40.39 40.39 40.36 40.38 65,570
19/04/24 40.36 40.46 40.35 40.36 113,523
18/04/24 40.38 40.38 40.35 40.36 80,953
17/04/24 40.34 40.37 40.34 40.37 91,110
16/04/24 40.31 40.33 40.31 40.33 87,637
15/04/24 40.31 40.34 40.31 40.33 58,711
12/04/24 40.35 40.35 40.34 40.35 101,100
Quote Details
52wk Low:40.07
52wk High:40.69
Vol:37.87K
Avg Vol(3m):2.1M
1Y Chng:+0.41%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00