SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.515 ▲ +0.005 (+0.01%)
Open: 40.515 Vol: 0 Day's range: 40.515 - 40.515 Jul 11, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.51▲ 40.51▲ 40.50▲ 40.56▼
MA10 40.51▲ 40.51▲ 40.51▲ 40.53▼ 40.55▼
MA20 40.50▲ 40.50▲ 40.50▲ 40.56▼ 40.56▼
MA50 40.52▼ 40.55▼ 40.55▼ 40.54▼ 40.56▼
MA100 40.55▼ 40.54▼ 40.54▼ 40.55▼ 40.46▲
MA200 40.54▼ 40.53▼ 40.54▼ 40.53▼ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.010▼ -0.003▼
RSI 55.156▲ 49.721▼ 47.730▼ 45.001▼ 48.192▼
STOCH 100.000▲ 100.000▲ 100.000▲ 13.211▼ 60.563    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.500     -51.471    
CCI 89.524     90.897     90.897     -51.974     -81.984    
Latest Filters Detected On ULST
CDL $ULST Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
TV reporter John Terrett fired after NYSE trading floor dustup
Friday, March 07, 2025 06:00 AM
That’s why I thought the firing was very strange when the news came across my desk. So I asked the NYSE for an explanation, as I did CGTN. Both declined to comment.
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History - Nasdaq
Tuesday, January 21, 2025 09:40 AM
SPDR SSGA Ultra Short Term Bond ETF (ULST) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
NYSE to Commence Delisting Proceedings Against The Container Store ...
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
ULST historical stock data
date open high low close volume
11/07/25 40.515 40.515 40.515 40.515 72,355
10/07/25 40.52 40.52 40.51 40.51 157,161
09/07/25 40.48 40.5066 40.46 40.49 258,593
08/07/25 40.51 40.51 40.49 40.49 46,900
07/07/25 40.52 40.52 40.49 40.50 123,229
03/07/25 40.66 40.66 40.50 40.50 51,369
02/07/25 40.50 40.52 40.50 40.51 50,127
01/07/25 40.50 40.51 40.49 40.50 2,295,200
30/06/25 40.63 40.66 40.63 40.66 119,200
27/06/25 40.64 40.65 40.63 40.64 379,711
Quote Details
52wk Low:40.24
52wk High:40.82
Vol:0
Avg Vol(3m):4M
1Y Chng:-0.15%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00