SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.4495 ▼ -0.0305 (-0.08%)
Open: 40.43 Vol: 27.2K Day's range: 40.43 - 40.45 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.47▼ 40.47▼ 40.47▼ 40.49▼ 40.46▼
MA10 40.47▼ 40.46▲ 40.46▲ 40.47▼ 40.45▲
MA20 40.46▲ 40.45▲ 40.45▲ 40.45▲ 40.43▲
MA50 40.45▲ 40.44▲ 40.44▲ 40.44▲ 40.18▲
MA100 40.44▲ 40.43▲ 40.41▲ 40.41▲ 40.27▲
MA200 40.31▲ 40.11▲ 40.17▲ 40.13▲ 40.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ 0.003▲ -0.009▼
RSI 53.169▲ 55.186▲ 55.468▲ 49.523▼ 56.260▲
STOCH 75.556     82.143▲ 83.069▲ 35.960     38.918    
WILL %R -50.000     -44.444     -44.444     -81.190▼ -65.000    
CCI -8.889     47.950     66.324     -41.709     -10.941    
Latest Filters Detected On ULST
CDL $ULST Engulfing Candlestick Pattern Detected Set Alert
MA $ULST Price Crossed Below MA(7) Set Alert
PSAR&MOM $ULST PSAR Switch Up + Momentum Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
ULST historical stock data
date open high low close volume
02/12/20 40.43 40.45 40.43 40.4495 27,203
01/12/20 40.475 40.48 40.45 40.48 97,524
30/11/20 40.45 40.48 40.45 40.4616 29,902
27/11/20 40.44 40.56 40.44 40.56 12,603
25/11/20 40.45 40.62 40.44 40.489 100,628
24/11/20 40.45 40.61 40.44 40.47 85,863
23/11/20 40.47 40.47 40.44 40.45 55,100
20/11/20 40.45 40.49 40.44 40.46 190,700
19/11/20 40.45 40.45 40.41 40.44 62,694
18/11/20 40.45 40.45 40.43 40.43 28,600
Quote Details
52wk Low:37.83
52wk High:40.69
Vol:27.2K
Avg Vol(3m):755.2K
1Y Chng:+0.02%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00