| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.22▲ | 40.22▲ | 40.22▲ | 40.23▼ | 40.21▲ |
| MA10 | 40.22▲ | 40.23▼ | 40.23▼ | 40.21▲ | 40.26▼ |
| MA20 | 40.23▼ | 40.23▼ | 40.22▲ | 40.20▲ | 40.31▼ |
| MA50 | 40.21▲ | 40.20▲ | 40.21▲ | 40.27▼ | 40.43▼ |
| MA100 | 40.22▲ | 40.23▼ | 40.24▼ | 40.31▼ | 40.50▼ |
| MA200 | 40.26▼ | 40.28▼ | 40.30▼ | 40.40▼ | 40.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.011▲ | -0.006▼ |
| RSI | 51.452▲ | 52.578▲ | 53.229▲ | 50.652▲ | 41.583▼ |
| STOCH | 11.111▼ | 9.722▼ | 9.722▼ | 86.799▲ | 27.440 |
| WILL %R | -75.000 | -75.000 | -80.000▼ | -15.385▲ | -60.656 |
| CCI | -39.080 | -49.180 | -49.462 | 87.446 | -65.582 |
| CDL | $ULST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 16, 2023 05:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 16, 2023 05:50 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 40.23 | 40.24 | 40.21 | 40.23 | 60,900 |
| 20/10/26 | 40.24 | 40.24 | 40.21 | 40.24 | 46,100 |
| 19/10/26 | 40.24 | 40.24 | 40.22 | 40.23 | 27,847 |
| 16/10/26 | 40.20 | 40.25 | 40.20 | 40.25 | 338,678 |
| 15/10/26 | 40.22 | 40.2266 | 40.21 | 40.22 | 67,009 |
| 14/10/26 | 40.18 | 40.21 | 40.18 | 40.20 | 58,500 |
| 13/10/26 | 40.18 | 40.21 | 40.18 | 40.20 | 45,100 |
| 12/10/26 | 40.18 | 40.20 | 40.18 | 40.19 | 28,600 |
| 09/10/26 | 40.19 | 40.21 | 40.18 | 40.18 | 33,900 |
| 08/10/26 | 40.17 | 40.19 | 40.16 | 40.18 | 32,400 |
|
|
||||
|
|
||||
|
|