SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.43 ▼ -0.01 (-0.02%)
Open: 40.45 Vol: 44.94K Day's range: 40.42 - 40.4599 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.44▼ 40.44▼ 40.44▼ 40.42▲ 40.42▲
MA10 40.44▼ 40.43▲ 40.43▲ 40.41▲ 40.42▲
MA20 40.42▲ 40.41▲ 40.41▲ 40.41▲ 40.49▼
MA50 40.41▲ 40.41▲ 40.40▲ 40.43▲ 40.56▼
MA100 40.41▲ 40.42▲ 40.42▲ 40.49▼ 40.56▼
MA200 40.43▼ 40.43▲ 40.45▼ 40.55▼ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.005▲ -0.006▼
RSI 55.868▲ 57.076▲ 57.004▲ 51.831▲ 44.824▼
STOCH 56.548     79.754     79.754     68.763     63.395    
WILL %R -30.769     -30.769     -30.769     -28.503     -47.727    
CCI 20.115     43.993     43.993     180.254▲ -40.592    
Latest Filters Detected On ULST
▲ PSAR&MOM $ULST PSAR Switch Up + Momentum Set Alert
MA $ULST Price Crossed Above MA(50) Set Alert
MA $ULST Price Crossed Above MA(26) Set Alert
▲ BREAK $ULST Price Breaks 10 Days High Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
ULST historical stock data
date open high low close volume
22/05/26 40.45 40.4599 40.42 40.43 44,935
21/05/26 40.43 40.44 40.40 40.44 197,259
20/05/26 40.41 40.42 40.3978 40.42 38,185
19/05/26 40.40 40.40 40.38 40.40 78,131
18/05/26 40.42 40.42 40.39 40.41 1,701,937
15/05/26 40.395 40.40 40.39 40.39 54,447
14/05/26 40.40 40.415 40.40 40.40 54,514
13/05/26 40.41 40.41 40.39 40.40 58,586
12/05/26 40.39 40.40 40.3802 40.385 229,186
11/05/26 40.40 40.42 40.40 40.405 63,351
Quote Details
52wk Low:40.20
52wk High:40.72
Vol:44.94K
Avg Vol(3m):3M
1Y Chng:-0.17%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00