SPDR SSgA Ultra Short Term Bond ETF (ULST) Stock Price

40.345 +0.00 (+0.00%)
Open: 40.35 Vol: 0 Day's range: 40.345 - 40.35 Jul 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.35▼ 40.35▼ 40.35▼ 40.35▼ 40.36▼
MA10 40.35▼ 40.35▼ 40.35▼ 40.35▼ 40.38▼
MA20 40.35▼ 40.35▼ 40.35▼ 40.35▼ 40.40▼
MA50 40.34▲ 40.34▲ 40.34▲ 40.38▼ 40.53▼
MA100 40.34▲ 40.35▼ 40.35▼ 40.41▼ 40.54▼
MA200 40.36▼ 40.37▼ 40.39▼ 40.50▼ 40.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.003▲ -0.002▼
RSI 47.937▼ 49.121▼ 49.950▼ 46.192▼ 43.040▼
STOCH 5.556▼ 5.556▼ 5.556▼ 66.606     31.847    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -72.880    
CCI -84.848     -84.397     -95.455     23.070     -58.401    
Latest Filters Detected On ULST
CDL $ULST Matching Low Candlestick Pattern Detected Set Alert
SPDR SSgA Ultra Short Term Bond ETF News
SPDR SSgA Ultra Short Term Bond ETF (ULST)
Tuesday, May 16, 2023 05:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULST historical stock data
date open high low close volume
23/07/26 40.35 40.35 40.345 40.345 55,318
22/07/26 40.355 40.36 40.342 40.345 30,264
21/07/26 40.38 40.38 40.34 40.3509 37,784
20/07/26 40.369 40.37 40.3509 40.36 22,890
17/07/26 40.37 40.375 40.3601 40.365 25,017
16/07/26 40.37 40.37 40.34 40.355 30,428
15/07/26 40.37 40.37 40.35 40.355 58,755
14/07/26 40.34 40.3499 40.31 40.335 268,597
13/07/26 40.32 40.34 40.31 40.32 37,739
10/07/26 40.34 40.3411 40.3242 40.335 40,055
Quote Details
52wk Low:40.20
52wk High:40.72
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-0.53%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00