| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.30▲ | 48.25▲ | 48.25▲ | 47.73▼ | 48.27▼ |
| MA10 | 48.22▲ | 48.32▲ | 48.32▲ | 48.01▼ | 48.45▼ |
| MA20 | N/A | N/A | N/A | 48.31▼ | 48.77▼ |
| MA50 | N/A | N/A | N/A | 48.54▼ | 48.25▼ |
| MA100 | N/A | N/A | N/A | 48.34▼ | N/A |
| MA200 | N/A | N/A | N/A | 48.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.087▼ | -0.127▼ |
| RSI | 46.316▼ | 46.625▼ | 46.625▼ | 32.582▼ | 41.554▼ |
| STOCH | N/A | N/A | N/A | 4.774▼ | 16.430▼ |
| WILL %R | -21.645▲ | -21.645▲ | -21.645▲ | -87.546▼ | -91.655▼ |
| CCI | 4.537 | -5.117 | -5.117 | -95.509 | -224.905▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 47.68 | 47.68 | 47.68 | 47.68 | 1 |
| 16/04/24 | 47.5164 | 47.5164 | 47.5164 | 47.5164 | 1 |
| 15/04/24 | 47.6747 | 47.6747 | 47.6747 | 47.6747 | 7 |
| 12/04/24 | 47.9211 | 47.9211 | 47.9211 | 47.9211 | 1 |
| 11/04/24 | 47.86 | 47.86 | 47.86 | 47.86 | 1 |
| 10/04/24 | 47.95 | 47.95 | 47.95 | 47.95 | 1 |
| 09/04/24 | 48.38 | 48.38 | 48.38 | 48.38 | 1 |
| 08/04/24 | 48.27 | 48.27 | 48.27 | 48.27 | 320 |
| 05/04/24 | 48.32 | 48.32 | 48.32 | 48.32 | 194 |
| 04/04/24 | 48.47 | 48.49 | 48.47 | 48.49 | 382 |
|
|
||||
|
|
||||
|
|