WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

48.54 ▲ +0.0429 (+0.09%)
Open: 48.54 Vol: 142 Day's range: 48.54 - 48.54 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▼ 48.62▼ 48.62▼ 48.51▲ 48.42▲
MA10 48.57▼ 48.57▼ 48.57▼ 48.50▲ 48.44▲
MA20 48.35▼ 48.41▼ 48.41▼ 48.41▲ 48.65▼
MA50 N/A     N/A     N/A     48.44▲ 48.95▼
MA100 N/A     N/A     N/A     48.69▼ 48.85▼
MA200 N/A     N/A     N/A     49.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.021▼ 0.024▲ 0.001▲
RSI 46.448▼ 46.502▼ 46.502▼ 54.229▲ 47.539▼
STOCH 53.857     58.993     58.993     68.571     50.383    
WILL %R -60.302     -60.302     -60.302     -18.620▲ -41.964    
CCI -39.183     -50.652     -50.652     60.534     31.281    
Latest Filters Detected On UNIY
MA $UNIY Price Crossed Above MA(7) Set Alert
CDL $UNIY Harami Candlestick Pattern Detected Set Alert
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
26/06/26 48.54 48.54 48.54 48.54 142
25/06/26 48.61 48.61 48.4971 48.4971 253
24/06/26 48.60 48.6544 48.60 48.6442 1,029
23/06/26 48.475 48.52 48.4378 48.4378 577
22/06/26 48.43 48.43 48.4112 48.4112 329
18/06/26 48.555 48.555 48.5305 48.5305 348
17/06/26 48.4123 48.4123 48.4123 48.4123 1
16/06/26 48.5674 48.5674 48.5674 48.5674 5
15/06/26 48.4967 48.4967 48.4967 48.4967 4
12/06/26 48.455 48.455 48.455 48.455 3
Quote Details
52wk Low:47.89
52wk High:49.865
Vol:142
Avg Vol(3m):12.7K
1Y Chng:+0.69%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00