WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

48.375 ▼ -0.005 (-0.01%)
Open: 48.375 Vol: 4 Day's range: 48.375 - 48.375 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▼ 48.83▼ 48.83▼ 48.45▼ 48.65▼
MA10 48.56▼ 48.49▼ 48.49▼ 48.46▼ 48.54▼
MA20 48.35▼ 48.43▼ 48.43▼ 48.58▼ 48.88▼
MA50 N/A     N/A     N/A     48.62▼ 48.96▼
MA100 N/A     N/A     N/A     48.92▼ 48.86▼
MA200 N/A     N/A     N/A     49.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ 0.009▲ -0.013▼ -0.051▼
RSI 47.322▼ 47.295▼ 47.295▼ 42.677▼ 42.058▼
STOCH 68.783     73.918     73.918     48.387     44.567    
WILL %R -55.779     -55.779     -55.779     -75.888▼ -77.889▼
CCI -23.828     -37.029     -37.029     -64.035     -71.860    
Latest Filters Detected On UNIY
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
14/05/26 48.375 48.375 48.375 48.375 4
13/05/26 48.36 48.38 48.36 48.38 132
12/05/26 48.38 48.38 48.38 48.38 5
11/05/26 48.535 48.535 48.505 48.505 523
08/05/26 48.615 48.615 48.615 48.615 54
07/05/26 48.63 48.63 48.5036 48.5036 102
06/05/26 48.64 48.64 48.63 48.63 196
05/05/26 48.425 48.425 48.425 48.425 6
04/05/26 48.375 48.375 48.2908 48.325 566
01/05/26 48.4514 48.4514 48.4514 48.4514 88
Quote Details
52wk Low:47.70
52wk High:49.865
Vol:4
Avg Vol(3m):9.2K
1Y Chng:+0.52%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00