WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Stock Price

46.3709 ▼ -0.1541 (-0.33%)
Open: 46.3709 Vol: 7 Day's range: 46.3709 - 46.3709 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNIY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▼ 48.62▼ 48.62▼ 46.80▼ 47.10▼
MA10 48.57▼ 48.57▼ 48.57▼ 46.91▼ 47.40▼
MA20 48.35▼ 48.41▼ 48.41▼ 47.14▼ 47.85▼
MA50 N/A     N/A     N/A     47.52▼ 48.58▼
MA100 N/A     N/A     N/A     47.93▼ 48.56▼
MA200 N/A     N/A     N/A     48.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.021▼ -0.058▼ -0.124▼
RSI 46.448▼ 46.502▼ 46.502▼ 25.897▼ 23.697▼
STOCH 53.857     58.993     58.993     27.262     7.414▼
WILL %R -60.302     -60.302     -60.302     -100.000▼ -100.000▼
CCI -39.183     -50.652     -50.652     -204.472▼ -191.386▼
Latest Filters Detected On UNIY
▼ RSI&STOCH $UNIY Oversold RSI + Stochastic Set Alert
▼ BREAK $UNIY Price Breaks 60 Days Low Set Alert
▼ BREAK $UNIY Price Breaks 30 Days Low Set Alert
▼ BREAK $UNIY Price Breaks 20 Days Low Set Alert
▼ BREAK $UNIY Price Breaks 10 Days Low Set Alert
CDL $UNIY Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Voya Yield Enhanced USD Universal Bond Fund News
UNIY historical stock data
date open high low close volume
25/09/26 46.3709 46.3709 46.3709 46.3709 7
24/09/26 46.525 46.525 46.525 46.525 89
23/09/26 46.7656 46.7656 46.7656 46.7656 9
22/09/26 47.1662 47.1662 47.1662 47.1662 11
21/09/26 47.151 47.151 47.151 47.151 100
18/09/26 47.035 47.035 47.035 47.035 34
17/09/26 47.1901 47.1901 47.1901 47.1901 68
16/09/26 47.0702 47.0702 46.9583 46.9583 1,575
15/09/26 46.9289 46.9289 46.9289 46.9289 30
14/09/26 46.97 46.97 46.97 46.97 13
Quote Details
52wk Low:46.371
52wk High:49.865
Vol:7
Avg Vol(3m):99.4K
1Y Chng:-6.16%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00