| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.75▲ | 46.75▲ | 46.95▼ | 46.81▼ |
| MA10 | 47.23▼ | 47.23▼ | 47.23▼ | 46.89▼ | 46.68▲ |
| MA20 | 47.84▼ | 47.89▼ | 47.89▼ | 46.79▼ | 47.25▼ |
| MA50 | 48.21▼ | N/A | N/A | 46.73▲ | 48.19▼ |
| MA100 | N/A | N/A | N/A | 47.33▼ | 48.41▼ |
| MA200 | N/A | N/A | N/A | 48.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.170▼ | -0.170▼ | 0.013▲ | 0.018▲ |
| RSI | 36.704▼ | 37.388▼ | 37.388▼ | 48.435▼ | 38.730▼ |
| STOCH | 5.126▼ | 5.126▼ | 5.126▼ | 71.200 | 45.006 |
| WILL %R | -94.565▼ | -94.565▼ | -94.565▼ | -78.205▼ | -64.071 |
| CCI | -67.440 | -67.440 | -67.440 | -76.885 | -21.323 |
| CDL | $UNIY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 03, 2025 04:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 46.68 | 46.73 | 46.68 | 46.73 | 200 |
| 10/11/26 | 46.775 | 46.775 | 46.775 | 46.775 | 100 |
| 09/11/26 | 47.096 | 47.096 | 47.096 | 47.096 | 200 |
| 06/11/26 | 47.03 | 47.05 | 47.03 | 47.05 | 700 |
| 05/11/26 | 47.065 | 47.085 | 47.065 | 47.085 | 200 |
| 04/11/26 | 46.945 | 46.99 | 46.945 | 46.99 | 180 |
| 03/11/26 | 46.769 | 46.769 | 46.769 | 46.769 | 100 |
| 02/11/26 | 46.89 | 46.95 | 46.849 | 46.849 | 700 |
| 30/10/26 | 46.80 | 46.801 | 46.80 | 46.801 | 300 |
| 29/10/26 | 46.735 | 46.74 | 46.68 | 46.74 | 400 |
|
|
||||
|
|
||||
|
|