| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▲ | 26.00▲ | 26.00▲ | 29.86▼ | 30.65▼ |
| MA10 | 25.57▲ | 25.57▲ | 25.57▲ | 29.96▼ | 30.35▼ |
| MA20 | 25.69▲ | 25.69▲ | 25.69▲ | 30.68▼ | 29.73▲ |
| MA50 | N/A | N/A | N/A | 30.15▼ | 27.95▲ |
| MA100 | N/A | N/A | N/A | 29.44▲ | 26.93▲ |
| MA200 | N/A | N/A | N/A | 28.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.158▼ | -0.041▼ |
| RSI | 61.978▲ | 61.980▲ | 61.980▲ | 41.005▼ | 54.787▲ |
| STOCH | 64.853 | 64.853 | 64.853 | 17.179▼ | 66.455 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.622▼ | -56.423 |
| CCI | 217.077▲ | 217.077▲ | 217.077▲ | -57.161 | -2.613 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.845 | 29.845 | 29.845 | 29.845 | 18 |
| 23/04/24 | 29.85 | 29.85 | 29.75 | 29.75 | 23,178 |
| 22/04/24 | 29.97 | 29.98 | 29.92 | 29.92 | 6,813 |
| 19/04/24 | 30.00 | 30.0323 | 29.99 | 30.0323 | 2,165 |
| 18/04/24 | 29.7349 | 29.7349 | 29.7349 | 29.7349 | 64 |
| 17/04/24 | 29.6954 | 29.6954 | 29.6954 | 29.6954 | 0 |
| 16/04/24 | 29.6184 | 29.78 | 29.6184 | 29.7524 | 211 |
| 15/04/24 | 30.32 | 30.32 | 29.9647 | 29.9647 | 222 |
| 12/04/24 | 30.2019 | 30.2019 | 30.2019 | 30.2019 | 176 |
| 11/04/24 | 30.6792 | 30.6792 | 30.6792 | 30.6792 | 3 |
|
|
||||
|
|
||||
|
|