NorthShore Global Uranium Mining ETF (URNM) Stock Price

28.44 ▼ -0.0045 (-0.02%)
Open: 28.435 Vol: 3.04K Day's range: 28.3302 - 28.44 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 27.00▲ 27.00▲ 28.11▲ 27.91▲
MA10 27.35▲ 27.63▲ 27.63▲ 27.78▲ 26.35▲
MA20 27.70▲ 27.67▲ 27.67▲ 27.82▲ 24.17▲
MA50 23.09▲ 23.02▲ 23.49▲ 24.66▲ N/A    
MA100 24.12▲ 24.24▲ N/A     24.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.987     31.987     31.987     80.902▲ 90.897▲
WILL %R -27.609     -27.609     -27.609     -10.403▲ -4.306▲
CCI 25.478     26.695     26.695     108.542▲ 75.554    
Latest Filters Detected On URNM
BREAK $URNM Price Breaks 30 Days Low Set Alert
BREAK $URNM Price Breaks 60 Days Low Set Alert
MA $URNM Price Crossed Below MA(7) Set Alert
BBANDS $URNM Bollinger Bands Expanding Set Alert
NorthShore Global Uranium Mining ETF News
Monday, June 01, 2020 05:14 AM
Northwestern Mutual Wealth Management Co. lifted its holdings in shares of Unum Group (NYSE:UNM) by 61.9% during the 1st quarter, according to the company in its most recent filing with the Securities ...
Thursday, May 28, 2020 03:59 AM
But long term Unum Group (NYSE:UNM) shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 67% decline in the share price in that time. And ...
Wednesday, May 27, 2020 01:54 PM
[NYSE: UNM]. Concurrently, AM Best has revised the outlook to negative from stable and affirmed the Long-Term ICR of "bbb" and the Long-Term Issue Credit Ratings (Long-Term IR) of Unum. (See below for ...
URNM historical stock data
date open high low close volume
01/06/20 28.435 28.44 28.3302 28.44 3,037
29/05/20 28.02 28.4445 28.02 28.4445 688
28/05/20 28.43 28.43 28.01 28.0811 2,922
27/05/20 27.9776 27.9776 27.9776 27.9776 1,404
26/05/20 27.84 27.84 27.49 27.5872 2,217
22/05/20 27.24 27.29 27.24 27.29 963
21/05/20 27.45 27.54 27.235 27.3964 4,544
20/05/20 28.42 28.42 27.50 27.5817 1,056
19/05/20 27.47 27.67 27.29 27.29 3,362
18/05/20 27.47 27.87 27.47 27.6989 7,597
Quote Details
52wk Low:15.551
52wk High:29.02
Vol:3.04K
Avg Vol(3m):70.2K
1Y Chng:+0.00%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00