NorthShore Global Uranium Mining ETF (URNM) Stock Price

28.55 ▼ -0.0228 (-0.08%)
Open: 28.73 Vol: 3.5K Day's range: 28.521 - 28.73 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
URNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▼ 28.82▼ 28.82▼ 28.62▼ 28.13▲
MA10 28.42▲ 28.42▲ 28.42▲ 28.66▼ 28.57▼
MA20 29.26▼ 29.26▼ 29.26▼ 27.96▲ 29.84▼
MA50 31.24▼ 31.20▼ 31.16▼ 28.72▼ 26.81▲
MA100 30.53▼ 30.31▼ 30.24▼ 29.81▼ N/A    
MA200 27.31▲ N/A     N/A     27.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.116▲ 0.113▲ 0.142▲ N/A    
RSI 41.641▼ 41.805▼ 41.894▼ 52.461▲ N/A    
STOCH 73.659     73.659     73.659     48.378     21.713    
WILL %R -34.328     -34.328     -34.328     -43.609     -73.533    
CCI 27.957     27.957     27.957     33.002     -40.745    
Latest Filters Detected On URNM
BREAK $URNM Price Breaks 30 Days Low Set Alert
BREAK $URNM Price Breaks 60 Days Low Set Alert
MA $URNM Price Crossed Below MA(7) Set Alert
BBANDS $URNM Bollinger Bands Expanding Set Alert
NorthShore Global Uranium Mining ETF News
Monday, November 23, 2020 02:11 AM
California Public Employees Retirement System boosted its position in Unum Group (NYSE:UNM) by 3.7% during the third quarter, according to the company in its most recent 13F filing with the Securities ...
Monday, November 23, 2020 02:09 AM
California Public Employees Retirement System lifted its holdings in shares of Unum Group (NYSE:UNM) by 3.7% during the third quarter, according to the company in its most recent Form 13F filing with ...
Tuesday, November 17, 2020 09:37 AM
This open enrollment season is unlike others, according to new research from employee benefits provider Unum (NYSE: UNM). Workers plan to ...
URNM historical stock data
date open high low close volume
20/11/20 28.73 28.73 28.521 28.55 3,500
19/11/20 28.60 28.60 28.2501 28.5728 9,162
18/11/20 28.83 28.85 28.53 28.60 12,900
17/11/20 28.75 28.81 28.588 28.635 13,900
16/11/20 29.22 29.22 28.531 28.75 26,300
13/11/20 28.80 29.028 28.80 28.84 13,000
12/11/20 29.56 29.71 28.78 28.78 15,200
11/11/20 28.55 29.263 28.52 29.263 18,700
10/11/20 28.05 28.61 28.03 28.50 4,700
09/11/20 29.06 29.06 28.08 28.08 14,384
Quote Details
52wk Low:15.551
52wk High:34.44
Vol:3.5K
Avg Vol(3m):192.5K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00