| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 50.08▼ | 49.88▼ | 49.88▼ | 50.96▼ |
| MA10 | 50.01▼ | 49.75▲ | 49.71▲ | 51.24▼ | 49.73▲ |
| MA20 | 50.00▼ | 49.68▲ | 49.91▼ | 51.32▼ | 50.86▼ |
| MA50 | 49.62▲ | 49.97▼ | 50.87▼ | 50.19▼ | 44.09▲ |
| MA100 | 49.74▲ | 51.22▼ | 51.90▼ | 50.63▼ | 38.43▲ |
| MA200 | 49.80▲ | 51.68▼ | 50.30▼ | 45.82▲ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.097▲ | 0.097▲ | -0.359▼ | -0.571▼ |
| RSI | 49.340▼ | 49.879▼ | 47.019▼ | 45.584▼ | 52.215▲ |
| STOCH | 11.637▼ | 88.901▲ | 61.328 | 21.649 | 50.085 |
| WILL %R | -100.000▼ | -33.333 | -34.066 | -76.816▼ | -64.840 |
| CCI | -141.221▼ | 43.306 | 33.169 | -102.083▼ | -41.046 |
| CDL | $URNM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Saturday, April 20, 2024 04:15 PM
That is because this ETF offers investors easy access to a massive ~3,500 companies listed in developed and emerging markets across the globe but excluding the United States. Among the ETF's holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 49.80 | 50.38 | 48.90 | 49.85 | 220,316 |
| 19/04/24 | 49.63 | 50.54 | 49.4089 | 49.80 | 218,460 |
| 18/04/24 | 50.22 | 50.5499 | 49.4201 | 49.82 | 187,119 |
| 17/04/24 | 50.51 | 51.30 | 49.67 | 49.95 | 285,275 |
| 16/04/24 | 50.53 | 50.65 | 48.19 | 49.97 | 981,846 |
| 15/04/24 | 53.31 | 53.9696 | 50.99 | 51.25 | 1,005,474 |
| 12/04/24 | 54.43 | 55.35 | 52.21 | 52.74 | 1,423,895 |
| 11/04/24 | 53.00 | 54.54 | 52.00 | 54.21 | 1,554,836 |
| 10/04/24 | 51.52 | 52.95 | 50.69 | 52.90 | 346,998 |
| 09/04/24 | 53.02 | 53.26 | 51.33 | 51.90 | 313,723 |
|
|
||||
|
|
||||
|
|