| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▲ | 46.61▲ | 46.46▲ | 45.46▲ | 46.49▲ |
| MA10 | 46.80▲ | 46.28▲ | 46.23▲ | 46.36▲ | 43.55▲ |
| MA20 | 46.70▲ | 46.06▲ | 45.66▲ | 46.31▲ | 38.52▲ |
| MA50 | 46.23▲ | 45.32▲ | 45.82▲ | 42.03▲ | 41.44▲ |
| MA100 | 46.00▲ | 45.85▲ | 46.36▲ | 37.69▲ | 45.27▲ |
| MA200 | 45.42▲ | 46.29▲ | 44.92▲ | 41.30▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.081▲ | 0.191▲ | -0.416▼ | 1.476▲ |
| RSI | 71.719▲ | 71.504▲ | 67.189▲ | 59.588▲ | 62.371▲ |
| STOCH | 72.804 | 76.334 | 83.137▲ | 36.229 | 87.733▲ |
| WILL %R | -6.897▲ | -1.948▲ | -1.299▲ | -30.825 | -7.390▲ |
| CCI | 132.251▲ | 154.138▲ | 168.295▲ | 7.012 | 84.486 |
|
Thursday, July 10, 2025 05:00 PM
Get the latest Sprott Uranium Miners ETF (URNM) ... (Nasdaq: SLVR) (the “ETF” or “SLVR”), the only1 ETF focused on providing pure-play2 exposure to silver miners and physical silver, ...
|
|
Wednesday, July 09, 2025 11:08 AM
Sprott Uranium Miners ETF (URNM) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Tuesday, July 01, 2025 02:42 PM
In this episode of ETF Spotlight, I speak with Tim Rotolo, Founder and CEO of Range Fund Holdings, about investing in the nuclear renaissance, which is being driven primarily by the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 45.45 | 47.00 | 45.45 | 46.97 | 667,157 |
| 11/07/25 | 44.53 | 46.11 | 44.53 | 45.67 | 420,973 |
| 10/07/25 | 44.56 | 45.25 | 43.94 | 45.00 | 642,810 |
| 09/07/25 | 44.74 | 44.94 | 44.142 | 44.44 | 518,066 |
| 08/07/25 | 46.27 | 46.55 | 44.47 | 45.22 | 1,186,600 |
| 07/07/25 | 46.97 | 47.12 | 45.5026 | 46.73 | 977,103 |
| 03/07/25 | 47.36 | 47.36 | 46.56 | 47.32 | 247,084 |
| 02/07/25 | 46.77 | 47.635 | 46.3587 | 47.52 | 395,532 |
| 01/07/25 | 47.39 | 47.54 | 46.29 | 46.76 | 522,600 |
| 30/06/25 | 47.90 | 48.16 | 46.70 | 47.93 | 785,879 |
|
|
||||
|
|
||||
|
|