| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▼ | 35.70▲ | 35.70▲ | 36.24▼ | 34.97▲ |
| MA10 | 35.68▲ | 35.97▼ | 36.08▼ | 35.83▼ | 32.96▲ |
| MA20 | 36.12▼ | 36.30▼ | 36.28▼ | 34.87▲ | 32.64▲ |
| MA50 | 36.24▼ | 36.18▼ | 36.10▼ | 32.95▲ | 29.51▲ |
| MA100 | 36.02▼ | 35.66▲ | 35.06▲ | 32.49▲ | 27.10▲ |
| MA200 | 35.64▲ | 34.76▲ | 33.72▲ | 30.12▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.111▼ | -0.125▼ | 0.066▲ | 0.272▲ |
| RSI | 33.307▼ | 35.059▼ | 38.217▼ | 58.188▲ | 67.434▲ |
| STOCH | 50.784 | 16.879▼ | 16.600▼ | 83.729▲ | 85.242▲ |
| WILL %R | -82.158▼ | -82.869▼ | -82.869▼ | -32.560 | -15.159▲ |
| CCI | -36.506 | -61.814 | -74.996 | 26.139 | 128.608▲ |
|
Tuesday, April 21, 2026 06:29 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 09, 2026 10:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 14, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA – Get Free Report) was the recipient of a significant increase in short interest in March. As of March 31st, there was short interest totalling 27,100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 35.56 | 35.775 | 35.485 | 35.70 | 34,552 |
| 14/05/26 | 36.555 | 36.8249 | 36.50 | 36.6386 | 24,116 |
| 13/05/26 | 36.14 | 36.54 | 36.0802 | 36.5007 | 41,034 |
| 12/05/26 | 35.92 | 36.08 | 35.2706 | 35.8147 | 67,066 |
| 11/05/26 | 36.46 | 36.67 | 36.31 | 36.5307 | 49,829 |
| 08/05/26 | 36.19 | 36.54 | 36.06 | 36.4816 | 27,609 |
| 07/05/26 | 36.33 | 36.36 | 35.55 | 35.6295 | 50,084 |
| 06/05/26 | 35.80 | 36.16 | 35.581 | 36.105 | 37,039 |
| 05/05/26 | 34.5585 | 34.97 | 34.5306 | 34.8088 | 40,066 |
| 04/05/26 | 34.41 | 34.56 | 33.9552 | 34.13 | 60,633 |
|
|
||||
|
|
||||
|
|