| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 37.04▼ | 36.91▲ | 36.96▲ | 37.06▼ |
| MA10 | 37.00▼ | 36.91▲ | 36.82▲ | 36.92▲ | 37.15▼ |
| MA20 | 36.88▲ | 36.85▲ | 36.86▲ | 36.92▲ | 37.36▼ |
| MA50 | 36.89▲ | 36.97▲ | 36.95▲ | 36.92▲ | 33.74▲ |
| MA100 | 37.03▼ | 36.84▲ | 36.91▲ | 37.25▼ | 29.57▲ |
| MA200 | 36.78▲ | 37.00▼ | 37.22▼ | 34.62▲ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.043▲ | 0.020▲ | 0.019▲ | -0.306▼ |
| RSI | 54.867▲ | 54.176▲ | 52.601▲ | 49.992▼ | 55.177▲ |
| STOCH | 59.687 | 81.348▲ | 60.740 | 63.092 | 62.554 |
| WILL %R | -28.205 | -15.942▲ | -26.582 | -39.301 | -50.493 |
| CCI | 32.062 | 71.808 | 25.386 | 42.585 | -17.280 |
|
Friday, September 25, 2026 07:09 AM
Get the live Wahed Dow Jones Islamic World share price for the UMMA ETF, plus charts, technical analysis, historical data and the latest Wahed Dow Jones Islamic World news.
|
|
Tuesday, October 14, 2025 11:41 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, September 24, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA) - $0.2300. Payable Sept 25, 2025; for shareholders of record Sept 24, 2025; ex-div Sept 24, 2025. More on Wahed Dow Jones Islamic World ETF Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 37.07 | 37.11 | 36.875 | 37.00 | 31,793 |
| 28/09/26 | 36.68 | 36.85 | 36.40 | 36.71 | 49,100 |
| 25/09/26 | 36.98 | 37.19 | 36.76 | 37.123 | 48,900 |
| 24/09/26 | 36.70 | 37.03 | 36.42 | 36.85 | 61,051 |
| 23/09/26 | 37.54 | 37.54 | 36.9627 | 37.12 | 43,037 |
| 22/09/26 | 37.32 | 37.7964 | 37.32 | 37.77 | 52,496 |
| 21/09/26 | 37.08 | 37.40 | 36.925 | 37.30 | 54,400 |
| 18/09/26 | 36.61 | 36.6199 | 36.30 | 36.615 | 21,437 |
| 17/09/26 | 36.70 | 36.83 | 36.52 | 36.62 | 33,853 |
| 16/09/26 | 36.54 | 36.59 | 35.77 | 36.12 | 37,541 |
|
|
||||
|
|
||||
|
|