Listed Funds Trust - Wahed Dow Jones Islamic World ETF (UMMA) Stock Price

38.34 ▲ +0.01 (+0.03%)
Open: 38.10 Vol: 43.59K Day's range: 37.875 - 39.6358 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▲ 38.34▲ 38.34▲ 37.55▲ 37.07▲
MA10 38.19▲ 37.98▲ 37.90▲ 38.07▲ 35.74▲
MA20 37.88▲ 37.49▲ 37.45▲ 37.44▲ 33.88▲
MA50 37.36▲ 37.57▲ 37.94▲ 35.40▲ 30.42▲
MA100 37.67▲ 37.91▲ 37.33▲ 33.83▲ 27.58▲
MA200 37.92▲ 36.98▲ 36.15▲ 31.20▲ 24.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.161▲ 0.187▲ -0.156▼ 0.379▲
RSI 70.692▲ 64.975▲ 62.259▲ 58.577▲ 68.522▲
STOCH 91.787▲ 100.000▲ 98.611▲ 31.803     87.677▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.046     -12.665▲
CCI 124.013▲ 87.688     95.193     55.657     113.006▲
Latest Filters Detected On UMMA
▲ PSAR&MOM $UMMA PSAR Switch Up + Momentum Set Alert
Listed Funds Trust - Wahed Dow Jones Islamic World ETF News
Wahed Dow Jones Islamic World ETF (UMMA) Real-Time
Thursday, April 09, 2026 10:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA), Top Holdings
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
Wahed Dow Jones Islamic World ETF Price, Quotes and Forecasts | NASDAQ:UMMA | Benzinga
Monday, January 29, 2024 06:06 AM
Explore Wahed Dow Jones Islamic World ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UMMA.
UMMA historical stock data
date open high low close volume
12/06/26 38.10 39.6358 37.875 38.34 43,587
11/06/26 37.35 38.36 37.01 38.33 33,760
10/06/26 36.91 37.4584 36.485 36.485 45,602
09/06/26 38.02 38.185 36.44 37.35 51,231
08/06/26 37.42 38.2213 37.15 37.24 70,686
05/06/26 37.86 37.9149 36.40 36.50 74,602
04/06/26 38.57 39.17 38.355 39.025 72,258
03/06/26 39.34 39.34 38.9311 39.0748 41,010
02/06/26 39.01 39.384 38.885 39.3789 118,054
01/06/26 38.51 39.26 38.3501 38.975 87,907
Quote Details
52wk Low:25.27
52wk High:39.636
Vol:43.59K
Avg Vol(3m):810.2K
1Y Chng:+44.35%
1M Chng:+11.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00