| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.97▼ | 37.94▲ | 37.87▲ | 37.36▲ | 36.52▲ |
| MA10 | 37.96▼ | 37.78▲ | 37.70▲ | 36.99▲ | 37.53▲ |
| MA20 | 37.81▲ | 37.50▲ | 37.43▲ | 36.42▲ | 36.26▲ |
| MA50 | 37.38▲ | 37.14▲ | 37.11▲ | 37.44▲ | 32.40▲ |
| MA100 | 37.16▲ | 36.78▲ | 36.49▲ | 35.84▲ | 28.73▲ |
| MA200 | 36.73▲ | 36.63▲ | 37.07▲ | 33.24▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | 0.047▲ | 0.250▲ | -0.251▼ |
| RSI | 68.834▲ | 73.250▲ | 74.839▲ | 59.333▲ | 60.516▲ |
| STOCH | 68.728 | 89.377▲ | 85.346▲ | 88.548▲ | 28.021 |
| WILL %R | -16.667▲ | -8.187▲ | -8.187▲ | -1.983▲ | -50.849 |
| CCI | 37.161 | 91.016 | 106.178▲ | 120.188▲ | 16.555 |
|
Sunday, August 09, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 17, 2025 02:21 AM
Explore Wahed Dow Jones Islamic World ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UMMA.
|
|
Monday, January 10, 2022 04:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 37.655 | 38.02 | 37.655 | 37.95 | 36,923 |
| 12/08/26 | 37.82 | 37.82 | 37.44 | 37.595 | 35,624 |
| 11/08/26 | 37.48 | 37.48 | 37.07 | 37.2079 | 24,866 |
| 10/08/26 | 37.11 | 37.12 | 36.87 | 37.02 | 40,280 |
| 07/08/26 | 37.22 | 37.2699 | 36.825 | 37.044 | 29,296 |
| 06/08/26 | 36.55 | 36.91 | 36.2709 | 36.6531 | 67,259 |
| 05/08/26 | 37.1312 | 37.305 | 37.02 | 37.0752 | 21,833 |
| 04/08/26 | 36.69 | 37.20 | 36.521 | 37.0947 | 62,524 |
| 03/08/26 | 35.94 | 36.3194 | 35.61 | 36.21 | 65,539 |
| 31/07/26 | 36.58 | 36.635 | 35.805 | 36.0867 | 28,232 |
|
|
||||
|
|
||||
|
|