| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.40▼ | 23.40▼ | 23.12▼ | 23.62▼ |
| MA10 | 23.69▼ | 23.69▼ | 23.69▼ | 23.51▼ | 23.65▼ |
| MA20 | 23.84▼ | 23.83▼ | 23.83▼ | 23.76▼ | 23.09▼ |
| MA50 | 23.61▼ | 23.44▼ | 23.41▼ | 23.62▼ | 21.96▲ |
| MA100 | 22.51▲ | 22.38▲ | 22.35▲ | 22.92▼ | 20.84▲ |
| MA200 | 21.87▲ | 21.53▲ | 21.42▲ | 21.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.156▼ | -0.158▼ | -0.140▼ | -0.063▼ |
| RSI | 32.439▼ | 34.996▼ | 35.530▼ | 33.669▼ | 52.033▲ |
| STOCH | 10.417▼ | 10.417▼ | 10.417▼ | 11.089▼ | 56.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.881 |
| CCI | -179.859▼ | -179.859▼ | -179.859▼ | -146.076▼ | -28.522 |
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 22.92 | 22.92 | 22.92 | 22.92 | 14,749 |
| 17/04/24 | 23.24 | 23.26 | 22.968 | 23.00 | 21,700 |
| 16/04/24 | 23.08 | 23.19 | 22.993 | 23.12 | 27,500 |
| 15/04/24 | 23.61 | 23.709 | 23.21 | 23.26 | 28,400 |
| 12/04/24 | 23.59 | 23.623 | 23.31 | 23.31 | 13,500 |
| 11/04/24 | 23.83 | 23.93 | 23.53 | 23.88 | 8,100 |
| 10/04/24 | 23.71 | 23.88 | 23.66 | 23.77 | 12,700 |
| 09/04/24 | 24.08 | 24.08 | 23.851 | 24.03 | 9,100 |
| 08/04/24 | 24.01 | 24.0181 | 23.88 | 23.93 | 24,655 |
| 05/04/24 | 23.74 | 23.8977 | 23.60 | 23.83 | 19,101 |
|
|
||||
|
|
||||
|
|