| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▲ | 38.86▲ | 38.84▲ | 38.73▲ | 38.55▲ |
| MA10 | 38.92▲ | 38.71▲ | 38.75▲ | 39.10▼ | 37.41▲ |
| MA20 | 38.86▲ | 38.76▲ | 38.82▲ | 38.59▲ | 34.87▲ |
| MA50 | 38.77▲ | 38.74▲ | 39.17▼ | 36.71▲ | 31.18▲ |
| MA100 | 38.61▲ | 39.08▼ | 38.55▲ | 34.53▲ | 28.04▲ |
| MA200 | 39.07▼ | 38.46▲ | 37.66▲ | 31.83▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.040▲ | 0.029▲ | -0.107▼ | 0.345▲ |
| RSI | 64.537▲ | 55.282▲ | 51.461▲ | 55.231▲ | 65.973▲ |
| STOCH | 79.771 | 94.202▲ | 59.885 | 37.315 | 79.432 |
| WILL %R | -10.000▲ | -2.174▲ | -45.344 | -50.782 | -21.315▲ |
| CCI | 88.393 | 96.523 | 23.172 | -0.644 | 80.763 |
|
Friday, June 26, 2026 01:39 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, April 09, 2026 10:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 15, 2024 07:56 AM
The UMMA ETF is currently trading at $25.96, which represents a -0.99% change. Over the past 52 weeks, the ETF has traded as high as $26.86 and as low as $20.85. The expense ratio of UMMA is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 38.615 | 38.96 | 38.27 | 38.945 | 58,772 |
| 26/06/26 | 38.50 | 39.07 | 38.50 | 38.71 | 26,154 |
| 25/06/26 | 39.784 | 39.784 | 39.055 | 39.33 | 36,819 |
| 24/06/26 | 38.61 | 38.74 | 38.10 | 38.46 | 29,021 |
| 23/06/26 | 38.25 | 38.73 | 38.08 | 38.20 | 87,072 |
| 22/06/26 | 40.30 | 41.5296 | 40.00 | 40.24 | 54,207 |
| 18/06/26 | 39.91 | 40.36 | 39.7601 | 40.2354 | 45,739 |
| 17/06/26 | 39.46 | 39.75 | 38.86 | 38.95 | 67,349 |
| 16/06/26 | 39.29 | 39.34 | 38.59 | 38.725 | 66,295 |
| 15/06/26 | 39.27 | 39.36 | 38.94 | 39.21 | 58,127 |
|
|
||||
|
|
||||
|
|