| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.71▼ | 34.71▼ | 34.76▼ | 34.79▼ |
| MA10 | 34.77▼ | 34.83▼ | 34.76▼ | 34.74▼ | 35.93▼ |
| MA20 | 34.81▼ | 34.77▼ | 34.60▼ | 35.19▼ | 36.51▼ |
| MA50 | 34.26▲ | 34.75▼ | 34.95▼ | 36.17▼ | 34.57▼ |
| MA100 | 34.59▼ | 35.14▼ | 35.25▼ | 36.66▼ | 30.22▲ |
| MA200 | 35.01▼ | 35.66▼ | 36.06▼ | 35.49▼ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.028▼ | 0.012▲ | -0.017▼ | -0.558▼ |
| RSI | 44.155▼ | 44.698▼ | 44.865▼ | 42.261▼ | 43.602▼ |
| STOCH | 0.000▼ | 31.261 | 42.121 | 42.209 | 17.769▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.078 | -79.710▼ |
| CCI | -129.990▼ | -109.335▼ | -112.489▼ | -63.415 | -119.824▼ |
|
Monday, November 09, 2026 04:00 PM
Listed Funds Trust Wahed Dow Jones Islamic World ETF's (UMMA) current share price is $34.86. This constitutes a price movement of 2.24% when compared to the share price 7 days ago and is -13.50% below ...
|
|
Tuesday, October 14, 2025 11:41 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, September 24, 2025 05:00 PM
Wahed Dow Jones Islamic World ETF (NASDAQ:UMMA) - $0.2300. Payable Sept 25, 2025; for shareholders of record Sept 24, 2025; ex-div Sept 24, 2025. More on Wahed Dow Jones Islamic World ETF Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.81 | 34.81 | 34.40 | 34.40 | 10,951 |
| 12/11/26 | 34.70 | 35.1661 | 34.65 | 34.81 | 35,910 |
| 11/11/26 | 35.13 | 35.7283 | 34.9301 | 35.21 | 32,748 |
| 10/11/26 | 34.66 | 34.88 | 34.375 | 34.50 | 40,123 |
| 09/11/26 | 34.51 | 35.0782 | 34.24 | 34.86 | 82,410 |
| 06/11/26 | 33.81 | 33.99 | 33.45 | 33.85 | 50,231 |
| 05/11/26 | 34.81 | 34.81 | 33.42 | 33.45 | 113,000 |
| 04/11/26 | 35.70 | 35.85 | 35.441 | 35.65 | 55,100 |
| 03/11/26 | 35.64 | 35.68 | 35.299 | 35.32 | 37,600 |
| 02/11/26 | 35.89 | 36.15 | 35.34 | 35.34 | 49,200 |
|
|
||||
|
|
||||
|
|