| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▲ | 40.18▲ | 40.05▲ | 40.39▲ | 43.56▼ |
| MA10 | 40.44▼ | 40.01▲ | 40.49▼ | 40.12▲ | 45.00▼ |
| MA20 | 40.12▲ | 40.77▼ | 40.80▼ | 43.46▼ | 44.17▼ |
| MA50 | 40.54▼ | 39.79▲ | 39.82▲ | 45.12▼ | 39.99▲ |
| MA100 | 39.70▲ | 40.62▼ | 42.57▼ | 43.61▼ | 41.48▼ |
| MA200 | 40.11▲ | 44.32▼ | 44.96▼ | 40.12▲ | 62.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.083▼ | -0.121▼ | -0.229▼ | -0.731▼ |
| RSI | 55.562▲ | 51.491▲ | 50.252▲ | 41.231▼ | 47.356▼ |
| STOCH | 55.453 | 53.499 | 38.337 | 34.975 | 44.601 |
| WILL %R | -30.303 | -38.911 | -52.280 | -71.856 | -79.464▼ |
| CCI | 37.027 | 15.760 | -38.852 | -51.497 | -109.503▼ |
|
Wednesday, April 24, 2024 08:24 AM
Lawmakers in numerous countries have expressed concerns that TikTok, which is owned by the Chinese company ByteDance, may expose sensitive user data. By Sapna Maheshwari and Amanda Holpuch ...
|
|
Tuesday, April 23, 2024 01:15 PM
The best DIY home security systems are easy to install, include motion and entry sensors, a loud siren and professional monitoring, all for a reasonable monthly fee. The best DIY home security ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.78 | 40.6784 | 38.75 | 40.43 | 1,805,908 |
| 24/04/24 | 41.62 | 42.04 | 40.49 | 41.30 | 1,229,180 |
| 23/04/24 | 39.85 | 42.30 | 39.73 | 41.86 | 953,612 |
| 22/04/24 | 39.17 | 40.44 | 38.393 | 39.80 | 1,212,932 |
| 19/04/24 | 37.80 | 39.30 | 37.5355 | 38.55 | 1,300,297 |
| 18/04/24 | 38.94 | 40.0783 | 38.02 | 38.39 | 1,366,092 |
| 17/04/24 | 40.62 | 40.75 | 38.55 | 38.63 | 944,646 |
| 16/04/24 | 39.41 | 40.55 | 38.80 | 39.86 | 1,595,574 |
| 15/04/24 | 42.58 | 43.10 | 39.79 | 40.28 | 1,033,395 |
| 12/04/24 | 43.83 | 44.28 | 41.50 | 42.12 | 1,188,800 |
|
|
||||
|
|
||||
|
|