| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▲ | 74.46▲ | 74.58▼ | 78.71▼ | 82.39▼ |
| MA10 | 74.56▼ | 74.75▼ | 75.48▼ | 79.64▼ | 82.11▼ |
| MA20 | 74.81▼ | 75.85▼ | 77.40▼ | 82.80▼ | 80.15▼ |
| MA50 | 76.28▼ | 78.67▼ | 78.67▼ | 82.83▼ | 66.49▲ |
| MA100 | 78.44▼ | 79.29▼ | 81.09▼ | 79.70▼ | 55.70▲ |
| MA200 | 78.75▼ | 82.16▼ | 83.33▼ | 69.22▲ | 48.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.046▼ | -0.307▼ | -0.891▼ | -1.310▼ |
| RSI | 32.327▼ | 23.323▼ | 22.090▼ | 35.134▼ | 48.859▼ |
| STOCH | 19.905▼ | 5.169▼ | 3.303▼ | 30.669 | 55.468 |
| WILL %R | -68.323 | -91.429▼ | -94.843▼ | -96.078▼ | -74.804 |
| CCI | -66.087 | -71.474 | -85.287 | -160.661▼ | -142.568▼ |
|
Monday, March 18, 2019 08:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 02, 2018 04:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 75.13 | 76.14 | 74.12 | 74.56 | 355,491 |
| 09/09/26 | 79.15 | 79.69 | 76.61 | 76.89 | 453,604 |
| 08/09/26 | 80.71 | 81.26 | 79.85 | 80.20 | 302,076 |
| 04/09/26 | 79.34 | 81.42 | 79.27 | 81.22 | 330,012 |
| 03/09/26 | 81.19 | 81.39 | 79.29 | 80.68 | 278,751 |
| 02/09/26 | 77.78 | 80.03 | 77.56 | 79.76 | 342,473 |
| 01/09/26 | 78.20 | 78.74 | 76.62 | 77.09 | 358,803 |
| 31/08/26 | 80.76 | 80.8473 | 78.81 | 79.78 | 327,148 |
| 28/08/26 | 84.72 | 85.31 | 81.31 | 81.34 | 674,145 |
| 27/08/26 | 83.92 | 85.23 | 83.43 | 84.83 | 190,971 |
|
|
||||
|
|
||||
|
|