| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.79▼ | 64.65▼ | 64.67▼ | 64.35▲ | 66.56▼ |
| MA10 | 64.71▼ | 64.73▼ | 64.63▼ | 64.19▲ | 72.78▼ |
| MA20 | 64.75▼ | 64.60▲ | 64.93▼ | 66.18▼ | 78.05▼ |
| MA50 | 64.49▲ | 64.53▲ | 63.74▲ | 73.77▼ | 68.17▼ |
| MA100 | 64.88▼ | 63.67▲ | 65.36▼ | 78.01▼ | 56.38▲ |
| MA200 | 63.73▲ | 65.75▼ | 68.05▼ | 71.18▼ | 49.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.090▼ | 0.377▲ | -3.000▼ |
| RSI | 49.225▼ | 49.840▼ | 51.109▲ | 41.109▼ | 40.793▼ |
| STOCH | 69.840 | 60.157 | 64.623 | 43.298 | 11.094▼ |
| WILL %R | -67.391 | -34.557 | -43.575 | -65.243 | -86.816▼ |
| CCI | -31.148 | 34.444 | 9.029 | -34.902 | -115.107▼ |
|
Monday, May 29, 2023 03:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 18, 2019 08:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 63.99 | 65.00 | 62.97 | 64.63 | 249,100 |
| 22/10/26 | 64.06 | 65.80 | 63.91 | 65.41 | 338,800 |
| 21/10/26 | 65.52 | 66.07 | 64.44 | 65.24 | 415,300 |
| 20/10/26 | 61.85 | 65.53 | 61.81 | 64.75 | 616,700 |
| 19/10/26 | 62.10 | 62.65 | 61.3421 | 61.74 | 380,753 |
| 16/10/26 | 64.70 | 65.00 | 60.805 | 61.23 | 523,922 |
| 15/10/26 | 61.98 | 64.54 | 61.66 | 64.42 | 588,200 |
| 14/10/26 | 63.45 | 64.16 | 61.26 | 62.03 | 646,700 |
| 13/10/26 | 66.70 | 67.19 | 64.95 | 65.80 | 296,325 |
| 12/10/26 | 67.10 | 67.51 | 66.62 | 66.66 | 276,800 |
|
|
||||
|
|
||||
|
|