| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.31▼ | 79.76▲ | 79.77▲ | 80.67▼ | 81.73▼ |
| MA10 | 79.94▲ | 79.79▲ | 79.64▲ | 81.27▼ | 81.09▼ |
| MA20 | 79.80▲ | 79.87▲ | 79.59▲ | 82.86▼ | 72.87▲ |
| MA50 | 79.98▲ | 80.35▼ | 80.89▼ | 80.19▲ | 62.67▲ |
| MA100 | 79.96▲ | 81.26▼ | 81.72▼ | 70.96▲ | 53.73▲ |
| MA200 | 80.90▼ | 82.38▼ | 83.18▼ | 64.37▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.068▲ | 0.136▲ | -0.670▼ | -0.062▼ |
| RSI | 55.022▲ | 52.688▲ | 51.155▲ | 47.359▼ | 60.079▲ |
| STOCH | 75.664 | 39.534 | 32.071 | 31.210 | 68.179 |
| WILL %R | -19.784▲ | -53.306 | -53.306 | -69.006 | -37.911 |
| CCI | 72.266 | 67.779 | 86.830 | -76.720 | 27.327 |
|
Tuesday, April 07, 2026 08:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 23, 2024 06:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 81.19 | 82.26 | 78.81 | 80.23 | 395,055 |
| 24/07/26 | 80.68 | 81.045 | 78.33 | 78.88 | 443,999 |
| 23/07/26 | 78.82 | 80.42 | 78.11 | 79.68 | 490,717 |
| 22/07/26 | 82.69 | 83.22 | 80.85 | 81.11 | 335,185 |
| 21/07/26 | 80.92 | 83.565 | 80.33 | 83.46 | 303,982 |
| 20/07/26 | 82.28 | 83.05 | 79.94 | 80.02 | 386,420 |
| 17/07/26 | 79.83 | 83.14 | 79.55 | 81.50 | 552,100 |
| 16/07/26 | 82.04 | 84.63 | 81.84 | 82.85 | 327,897 |
| 15/07/26 | 82.53 | 84.025 | 81.75 | 82.99 | 384,914 |
| 14/07/26 | 82.755 | 83.21 | 81.37 | 81.94 | 639,018 |
|
|
||||
|
|
||||
|
|