| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.32▼ | 81.52▼ | 81.64▼ | 76.51▲ | 76.07▲ |
| MA10 | 81.43▼ | 81.79▼ | 80.86▲ | 77.40▲ | 72.94▲ |
| MA20 | 81.54▼ | 80.37▲ | 77.84▲ | 76.25▲ | 65.05▲ |
| MA50 | 81.81▼ | 76.80▲ | 76.86▲ | 71.51▲ | 57.05▲ |
| MA100 | 79.80▲ | 76.93▲ | 78.25▲ | 65.36▲ | 51.46▲ |
| MA200 | 77.42▲ | 77.91▲ | 75.88▲ | 59.87▲ | 46.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.133▼ | 0.479▲ | -0.316▼ | 1.470▲ |
| RSI | 45.315▼ | 60.387▲ | 61.311▲ | 58.325▲ | 64.629▲ |
| STOCH | 28.494 | 44.310 | 81.211▲ | 45.591 | 85.080▲ |
| WILL %R | -74.390 | -45.238 | -21.640▲ | -15.602▲ | -5.836▲ |
| CCI | -110.557▼ | -14.591 | 58.186 | 94.926 | 82.901 |
| ▲ PSAR&MOM | $URTY PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 23, 2024 06:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 07, 2016 04:10 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P Bank ETF ( KBE), where 1,950,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 80.06 | 83.33 | 79.125 | 81.16 | 1,291,801 |
| 11/06/26 | 74.60 | 79.67 | 74.3277 | 79.20 | 1,659,108 |
| 10/06/26 | 74.74 | 78.22 | 72.50 | 72.70 | 1,954,998 |
| 09/06/26 | 76.76 | 79.665 | 69.4211 | 75.05 | 2,920,450 |
| 08/06/26 | 75.46 | 76.43 | 74.04 | 74.43 | 1,285,494 |
| 05/06/26 | 78.77 | 78.90 | 71.3301 | 72.55 | 1,437,630 |
| 04/06/26 | 77.62 | 81.90 | 76.96 | 81.20 | 648,086 |
| 03/06/26 | 79.68 | 79.68 | 77.05 | 77.75 | 803,165 |
| 02/06/26 | 78.46 | 81.22 | 78.45 | 81.05 | 499,185 |
| 01/06/26 | 78.37 | 80.23 | 76.69 | 78.92 | 907,407 |
|
|
||||
|
|
||||
|
|