| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.37▲ | 68.42▲ | 68.33▲ | 70.11▼ | 64.54▲ |
| MA10 | 68.37▲ | 68.31▲ | 69.14▼ | 69.28▼ | 58.71▲ |
| MA20 | 68.29▲ | 69.26▼ | 69.99▼ | 63.33▲ | 60.15▲ |
| MA50 | 69.33▼ | 70.03▼ | 70.23▼ | 59.37▲ | 52.15▲ |
| MA100 | 70.17▼ | 70.22▼ | 66.81▲ | 60.00▲ | 49.46▲ |
| MA200 | 70.16▼ | 65.78▲ | 59.43▲ | 54.74▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.036▼ | -0.277▼ | 0.603▲ | 0.838▲ |
| RSI | 47.071▼ | 38.361▼ | 38.986▼ | 61.755▲ | 61.767▲ |
| STOCH | 70.370 | 48.647 | 14.181▼ | 70.773 | 61.961 |
| WILL %R | -7.692▲ | -81.433▼ | -84.511▼ | -31.727 | -17.517▲ |
| CCI | 103.541▲ | -30.964 | -71.377 | 37.088 | 106.886▲ |
| MA | $URTY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 70.22 | 70.82 | 67.90 | 68.47 | 931,171 |
| 27/04/26 | 70.79 | 71.82 | 70.37 | 71.00 | 726,621 |
| 24/04/26 | 70.69 | 71.80 | 68.88 | 70.65 | 831,002 |
| 23/04/26 | 70.81 | 71.65 | 67.17 | 69.85 | 1,676,541 |
| 22/04/26 | 71.50 | 71.69 | 69.44 | 70.59 | 840,683 |
| 21/04/26 | 71.99 | 73.21 | 68.65 | 69.17 | 1,738,851 |
| 20/04/26 | 69.33 | 71.5846 | 69.27 | 71.34 | 1,103,859 |
| 17/04/26 | 68.68 | 71.52 | 68.26 | 70.15 | 2,473,461 |
| 16/04/26 | 65.56 | 66.23 | 64.60 | 65.98 | 728,405 |
| 15/04/26 | 65.12 | 65.71 | 64.275 | 65.58 | 694,479 |
|
|
||||
|
|
||||
|
|