Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| PHAT | 10.04▲ | +0.28 (+2.87%) | 10.37 | 9.84 | 647,444 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
| RRBI | 47.94▲ | +1.34 (+2.88%) | 48.00 | 46.69 | 9,046 |
| LEG | 13.95▲ | +0.39 (+2.88%) | 14.30 | 13.62 | 3,902,078 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| TIMB | 18.20▲ | +0.51 (+2.88%) | 18.28 | 17.93 | 593,897 |
| BANC | 14.63▲ | +0.41 (+2.88%) | 14.70 | 14.425 | 1,791,172 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| UGP | 5.31▲ | +0.15 (+2.91%) | 5.365 | 5.265 | 905,126 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| GMED | 51.95▲ | +1.47 (+2.91%) | 51.96 | 50.89 | 1,061,977 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| CODA | 6.70▲ | +0.19 (+2.92%) | 6.90 | 6.5101 | 3,781 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| GRBK | 56.64▲ | +1.61 (+2.93%) | 59.39 | 56.34 | 530,272 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| RUM | 6.98▲ | +0.20 (+2.95%) | 6.99 | 6.79 | 630,661 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| ARIS | 14.64▲ | +0.42 (+2.95%) | 14.82 | 14.26 | 450,691 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| FFIC | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.86 | 133,442 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
| DLB | 82.08▲ | +2.37 (+2.97%) | 85.30 | 79.40 | 730,646 |
| PDLB | 8.65▲ | +0.25 (+2.98%) | 8.70 | 8.44 | 27,295 |
| AETH | 40.5835▲ | +1.1749 (+2.98%) | 40.6175 | 40.5835 | 1,213 |
| WEAT | 5.87▲ | +0.17 (+2.98%) | 5.9351 | 5.80 | 884,757 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| HAYW | 14.13▲ | +0.41 (+2.99%) | 14.21 | 13.73 | 1,468,842 |
| STRW | 9.99▲ | +0.29 (+2.99%) | 9.99 | 9.5806 | 7,107 |
| EETH | 66.82▲ | +1.94 (+2.99%) | 67.05 | 66.07 | 35,863 |
| CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| URTY | 43.67▲ | +1.27 (+3.00%) | 45.055 | 43.20 | 946,965 |
| TLSI | 9.62▲ | +0.28 (+3.00%) | 9.76 | 9.35 | 24,438 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| MIDU | 49.075▲ | +1.435 (+3.01%) | 50.1727 | 48.63 | 41,305 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| MNST | 55.00▲ | +1.61 (+3.02%) | 55.405 | 52.95 | 12,056,729 |
| UMDD | 24.6631▲ | +0.7231 (+3.02%) | 25.2196 | 24.6141 | 4,526 |
| TMF | 46.69▲ | +1.37 (+3.02%) | 47.12 | 45.83 | 7,612,972 |
| KYMR | 37.40▲ | +1.10 (+3.03%) | 38.21 | 36.055 | 529,668 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| SIX | 24.72▲ | +0.73 (+3.04%) | 24.82 | 23.94 | 1,046,548 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| SPTE | 23.96▲ | +0.7092 (+3.05%) | 24.10 | 23.81 | 13,332 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| ESSA | 17.20▲ | +0.51 (+3.06%) | 17.20 | 16.80 | 5,833 |
| CART | 36.70▲ | +1.09 (+3.06%) | 36.81 | 35.51 | 2,353,832 |
| APPN | 31.98▲ | +0.95 (+3.06%) | 32.54 | 30.9501 | 795,541 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| SPRY | 9.75▲ | +0.29 (+3.07%) | 9.76 | 9.39 | 364,184 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| CWEN | 24.43▲ | +0.73 (+3.08%) | 24.68 | 24.01 | 964,520 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| KORU | 8.35▲ | +0.25 (+3.09%) | 8.41 | 8.18 | 335,874 |
| WRBY | 12.68▲ | +0.38 (+3.09%) | 12.81 | 12.40 | 919,067 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| HFRO | 6.61▲ | +0.20 (+3.12%) | 6.66 | 6.46 | 271,615 |
| HTHT | 40.98▲ | +1.24 (+3.12%) | 41.27 | 40.44 | 1,936,486 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| AMAT | 204.09▲ | +6.18 (+3.12%) | 205.27 | 199.95 | 3,818,510 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| CNRG | 61.9593▲ | +1.8793 (+3.13%) | 62.21 | 61.08 | 8,170 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| TGI | 13.82▲ | +0.42 (+3.13%) | 13.875 | 13.61 | 718,303 |
| TKO | 98.32▲ | +2.99 (+3.14%) | 98.99 | 95.73 | 1,323,653 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| BE | 11.80▲ | +0.36 (+3.15%) | 12.23 | 11.60 | 4,200,422 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| APLY | 17.34▲ | +0.53 (+3.15%) | 17.4999 | 17.14 | 119,041 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| ZUO | 10.08▲ | +0.31 (+3.17%) | 10.1393 | 9.92 | 1,299,403 |