USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

38.85 ▼ -0.0473 (-0.12%)
Open: 38.85 Vol: 6 Day's range: 38.85 - 38.85 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.76▼ 34.76▼ 34.76▼ 38.70▲ 38.64▲
MA10 35.12▼ 35.12▼ 35.12▼ 38.71▲ 37.38▲
MA20 34.83▼ N/A     N/A     38.74▲ 35.21▲
MA50 N/A     N/A     N/A     37.20▲ 34.97▲
MA100 N/A     N/A     N/A     35.28▲ N/A    
MA200 N/A     N/A     N/A     35.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ 0.398▲
RSI 52.628▲ 59.538▲ 60.355▲ 60.204▲ 63.177▲
STOCH 38.871     N/A     N/A     34.731     91.519▲
WILL %R -100.000▼ -100.000▼ -42.443     -48.321     -8.208▲
CCI -151.161▼ -139.830▼ -75.730     13.281     90.526    
Latest Filters Detected On USE
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
Calculating The Fair Value Of Oracle Corporation (NYSE:ORCL)
Saturday, April 27, 2024 04:02 AM
Using the 2 Stage Free Cash Flow to Equity, Oracle fair value estimate is US$132 Oracle's US$117 share price indicates it is trading at similar levels as its fair value estimate Our fair value ...
McKesson (MCK) Rises But Trails Market: What Investors Should Know
Friday, April 26, 2024 03:15 PM
Investors should also note that MCK has a PEG ratio of 1.43 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate ...
Insulet (PODD) Outperforms Broader Market: What You Need to Know
Friday, April 26, 2024 03:15 PM
Insulet (PODD) closed the most recent trading day at $166.19, moving +1.23% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.02%. Elsewhere, the Dow gained 0.4%, ...
USE historical stock data
date open high low close volume
26/04/24 38.85 38.85 38.85 38.85 6
25/04/24 38.8973 38.8973 38.8973 38.8973 50
24/04/24 38.6505 38.6505 38.6505 38.6505 6
23/04/24 38.8407 38.8407 38.8407 38.8407 3
22/04/24 38.2756 38.2756 38.2756 38.2756 0
19/04/24 38.2297 38.2297 38.2297 38.2297 9
18/04/24 38.3016 38.3016 38.3016 38.3016 5
17/04/24 38.3973 38.3973 38.3973 38.3973 59
16/04/24 39.2146 39.2146 39.2146 39.2146 54
15/04/24 39.43 39.43 39.43 39.43 150
Quote Details
52wk Low:29.623
52wk High:39.43
Vol:6
Avg Vol(3m):1K
1Y Chng:+22.96%
1M Chng:+5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00