USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

35.891 ▼ -0.9511 (-2.58%)
Open: 35.97 Vol: 200 Day's range: 35.891 - 35.97 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.31▼ 36.18▼ 36.08▼ 35.30▲
MA10 35.46▲ 35.46▲ 35.04▲ 36.52▼ 33.93▲
MA20 34.16▲ 33.36▲ 32.76▲ 35.74▲ 32.00▲
MA50 33.08▲ 32.80▲ 32.57▲ 33.63▲ 28.44▲
MA100 29.52▲ 29.82▲ 30.42▲ 32.14▲ 28.78▲
MA200 N/A     N/A     N/A     29.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.270▲ 0.381▲ -0.162▼ 0.466▲
RSI 59.583▲ 58.997▲ 59.196▲ 55.074▲ 61.718▲
STOCH 87.768▲ 87.768▲ 88.814▲ 30.909     87.002▲
WILL %R -16.715▲ -16.715▲ -12.509▲ -73.565     -15.098▲
CCI 55.916     55.571     67.302     -61.227     102.057▲
Latest Filters Detected On USE
MA $USE Price Crossed Below MA(13) Set Alert
MA $USE Price Crossed Below MA(7) Set Alert
▼ GAP $USE Open Gap Down %2 Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
USE historical stock data
date open high low close volume
25/09/26 35.97 35.97 35.891 35.891 200
24/09/26 37.245 37.245 36.8421 36.8421 480
23/09/26 36.03 36.3321 36.03 36.3321 1,658
22/09/26 35.44 35.4852 35.44 35.4852 991
21/09/26 35.853 35.853 35.853 35.853 300
18/09/26 36.95 36.95 36.5401 36.6393 2,379
17/09/26 36.51 36.7397 36.51 36.7397 348
16/09/26 37.245 37.275 36.8363 36.8363 991
15/09/26 37.38 37.7216 37.38 37.7216 334
14/09/26 37.43 37.489 36.8088 36.8757 2,915
Quote Details
52wk Low:21.563
52wk High:37.722
Vol:200
Avg Vol(3m):80.4K
1Y Chng:+31.62%
1M Chng:+11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00