USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

33.765 ▼ -0.5607 (-1.63%)
Open: 33.765 Vol: 100 Day's range: 33.765 - 33.765 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.69▲ 33.69▲ 33.35▲ 32.35▲
MA10 33.57▲ 33.57▲ 33.57▲ 33.73▲ 31.69▲
MA20 31.90▲ 31.92▲ 31.83▲ 32.80▲ 27.45▲
MA50 28.40▲ 27.76▲ 27.80▲ 31.09▲ 27.02▲
MA100 28.42▲ N/A     N/A     26.92▲ 30.19▲
MA200 N/A     N/A     N/A     26.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.030▼ 0.000▼ -0.103▼ 0.807▲
RSI 60.444▲ 59.313▲ 58.710▲ 57.152▲ 67.311▲
STOCH 58.654     58.654     58.654     30.029     79.946    
WILL %R -24.912▲ -24.912▲ -24.912▲ -49.528     -11.567▲
CCI 49.166     49.166     49.166     16.426     91.103    
Latest Filters Detected On USE
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
USE historical stock data
date open high low close volume
13/05/26 33.765 33.765 33.765 33.765 100
12/05/26 34.17 34.3257 34.16 34.3257 2,670
11/05/26 33.07 33.549 33.07 33.549 400
08/05/26 32.471 32.471 32.471 32.471 100
07/05/26 32.37 32.6431 32.33 32.6431 1,958
06/05/26 32.545 32.59 32.46 32.4974 2,415
05/05/26 34.435 34.45 34.27 34.3586 963
04/05/26 34.21 35.34 34.21 35.0904 1,208
01/05/26 33.69 33.9651 33.52 33.9651 1,875
30/04/26 34.61 34.64 34.5902 34.5902 2,061
Quote Details
52wk Low:21.563
52wk High:35.34
Vol:100
Avg Vol(3m):70.6K
1Y Chng:+38.47%
1M Chng:+12.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00