| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.22▼ | 29.22▼ | 26.83▼ | 29.72▼ |
| MA10 | 30.54▼ | 30.65▼ | 30.65▼ | 27.82▼ | 31.55▼ |
| MA20 | 31.93▼ | 31.92▼ | 31.92▼ | 30.14▼ | 29.77▼ |
| MA50 | 30.87▼ | 30.21▼ | 30.14▼ | 31.93▼ | 27.39▼ |
| MA100 | 27.81▼ | 29.96▼ | N/A | 29.45▼ | 29.60▼ |
| MA200 | N/A | N/A | N/A | 27.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.796▼ | -0.835▼ | -0.836▼ | -0.455▼ | -0.577▼ |
| RSI | 29.813▼ | 32.036▼ | 32.542▼ | 28.056▼ | 41.517▼ |
| STOCH | 18.569▼ | 15.792▼ | 15.792▼ | 7.243▼ | 30.050 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -215.715▼ | -216.464▼ | -216.464▼ | -102.115▼ | -194.317▼ |
| ▼ RSI&MOM | $USE Oversold + Momentum Rising | Set Alert |
| ▼ RSI | $USE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $USE Open Gap Down %3 | Set Alert |
| ▼ GAP | $USE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $USE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $USE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USE Price Breaks 10 Days Low | Set Alert |
| CDL | $USE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
|
Monday, March 30, 2026 08:30 PM
Starting May 1, Nasdaq-listed companies will have the chance to quickly join its marquee Nasdaq-100 index instead of waiting up to a year for entry. The new rule comes after bankers reached out to ...
|
|
Monday, March 30, 2026 05:03 AM
NEW YORK, March 30 (Reuters) - Nasdaq (NDAQ.O), opens new tab will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.0023 | 26.0023 | 26.0023 | 26.0023 | 334 |
| 25/06/26 | 26.02 | 26.9495 | 26.02 | 26.9495 | 146 |
| 24/06/26 | 26.2365 | 26.2365 | 26.2365 | 26.2365 | 132 |
| 23/06/26 | 27.3704 | 27.3704 | 27.3704 | 27.3704 | 3 |
| 22/06/26 | 27.29 | 27.6128 | 27.29 | 27.6128 | 221 |
| 18/06/26 | 27.36 | 28.1989 | 27.36 | 28.1989 | 457 |
| 17/06/26 | 28.61 | 28.685 | 28.0123 | 28.0123 | 1,388 |
| 16/06/26 | 28.191 | 28.191 | 28.191 | 28.191 | 458 |
| 15/06/26 | 28.87 | 29.3483 | 28.87 | 29.3483 | 1,610 |
| 12/06/26 | 30.323 | 30.323 | 30.323 | 30.323 | 111 |
|
|
||||
|
|
||||
|
|