| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.08▼ | 33.60▼ | 32.73▲ | 31.75▲ | 32.03▲ |
| MA10 | 32.86▼ | 31.26▲ | 30.71▲ | 31.51▲ | 29.74▲ |
| MA20 | 31.63▲ | 31.58▲ | 31.49▲ | 31.78▲ | 30.98▲ |
| MA50 | 32.03▲ | 31.49▲ | 31.20▲ | 30.03▲ | 27.65▲ |
| MA100 | 28.45▲ | 29.88▲ | 30.28▲ | 31.14▲ | 29.01▲ |
| MA200 | N/A | N/A | N/A | 27.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.272▲ | 0.251▲ | -0.015▼ | 0.028▲ |
| RSI | 52.753▲ | 53.213▲ | 53.530▲ | 56.885▲ | 56.557▲ |
| STOCH | 73.580 | 84.736▲ | 78.034 | 54.218 | 60.698 |
| WILL %R | -20.551▲ | -20.551▲ | -20.551▲ | -37.000 | -33.370 |
| CCI | 34.948 | 50.808 | 60.946 | 49.279 | 42.209 |
| CDL | $USE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 04:54 AM
Kalshi (KALSHI) will integrate Nasdaq's (NDAQ) market surveillance tool as it aims to further strengthen monitoring and oversight of trading activity on its prediction markets platform, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 32.322 | 32.322 | 32.322 | 32.322 | 100 |
| 11/08/26 | 32.40 | 32.429 | 32.36 | 32.4166 | 1,013 |
| 10/08/26 | 31.87 | 32.1011 | 31.87 | 32.1011 | 1,050 |
| 07/08/26 | 30.9099 | 30.9899 | 30.8609 | 30.8609 | 721 |
| 06/08/26 | 30.99 | 31.0257 | 30.98 | 31.0257 | 1,127 |
| 05/08/26 | 30.163 | 30.163 | 30.163 | 30.163 | 100 |
| 04/08/26 | 30.27 | 30.335 | 30.27 | 30.3193 | 2,307 |
| 03/08/26 | 31.255 | 31.28 | 31.1963 | 31.1963 | 1,727 |
| 31/07/26 | 32.42 | 32.42 | 32.3997 | 32.3997 | 210 |
| 30/07/26 | 32.3601 | 32.3601 | 32.2499 | 32.2499 | 123 |
|
|
||||
|
|
||||
|
|