USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

36.232 ▲ +0.3336 (+0.93%)
Open: 36.07 Vol: 1.1K Day's range: 36.07 - 36.30 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▼ 38.90▼ 38.78▼ 37.61▼ 38.16▼
MA10 38.64▼ 38.64▼ 38.53▼ 38.56▼ 37.06▼
MA20 38.03▼ 37.90▼ 37.47▼ 38.17▼ 33.80▲
MA50 35.05▲ 34.88▲ 34.39▲ 36.69▼ 29.97▲
MA100 32.51▲ 31.72▲ 31.02▲ 33.45▲ 28.80▲
MA200 N/A     N/A     N/A     31.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.216▼ -0.148▼ -0.407▼ 0.275▲
RSI 43.512▼ 44.685▼ 48.251▼ 41.789▼ 56.480▲
STOCH 83.333▲ 83.333▲ 83.333▲ 34.248     78.716    
WILL %R -100.000▼ -100.000▼ -86.298▼ -92.412▼ -40.101    
CCI -249.934▼ -236.983▼ -146.168▼ -161.233▼ 37.154    
Latest Filters Detected On USE
RSI $USE RSI(14) Crossed Below 50 Set Alert
MA $USE Price Crossed Below MA(50) Set Alert
MA $USE Price Crossed Below MA(26) Set Alert
▼ GAP $USE Open Gap Down %5 Set Alert
▼ GAP $USE Open Gap Down %3 Set Alert
▼ GAP $USE Open Gap Down %2 Set Alert
▼ BREAK $USE Price Breaks 10 Days Low Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
NYSE brings stocks to Avalanche, but bans direct wallets
Monday, November 09, 2026 04:00 PM
Google's smartwatch AI detected 65.8% of hypertension cases using everyday sensor data, pointing to cuff-free screening that could prompt clinical checks.
Avalanche (AVAX) Surges 10% on NYSE Tokenization Deal
Monday, November 09, 2026 03:04 PM
AVAX rose 10% to $8.78 after NYSE selected Avalanche for its 24/7 tokenized-stock platform. The decision positions AVAX as institutional-grade infrastructure.
NYSE to settle tokenized stocks on Avalanche blockchain
Monday, November 09, 2026 05:05 AM
EXCLUSIVE: The New York Stock Exchange said it would settle tokenized stocks on its upcoming 24/7 trading platform exclusively using the Avalanche blockchain.
USE historical stock data
date open high low close volume
05/11/26 36.07 36.30 36.07 36.232 1,100
04/11/26 35.98 35.98 35.8984 35.8984 318
03/11/26 38.08 38.196 38.08 38.196 500
02/11/26 38.12 38.12 37.835 37.835 800
30/10/26 40.295 40.295 39.905 39.905 500
29/10/26 39.839 39.839 39.839 39.839 100
28/10/26 39.749 39.749 39.749 39.749 100
27/10/26 38.932 38.932 38.932 38.932 100
26/10/26 39.635 39.635 39.271 39.271 500
23/10/26 39.46 39.7664 39.46 39.7664 481
Quote Details
52wk Low:21.563
52wk High:40.295
Vol:1.1K
Avg Vol(3m):60.4K
1Y Chng:+55.64%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00