| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.18▼ | 15.20▼ | 15.36▼ | 14.77▲ |
| MA10 | 15.16▼ | 15.23▼ | 15.26▼ | 15.13▲ | 15.07▲ |
| MA20 | 15.18▼ | 15.28▼ | 15.31▼ | 14.75▲ | 15.50▼ |
| MA50 | 15.22▼ | 15.31▼ | 15.30▼ | 15.19▼ | 15.72▼ |
| MA100 | 15.27▼ | 15.27▼ | 14.92▲ | 15.46▼ | 16.93▼ |
| MA200 | 15.31▼ | 14.88▲ | 14.76▲ | 15.48▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.027▼ | 0.108▲ | -0.025▼ |
| RSI | 33.448▼ | 30.393▼ | 37.355▼ | 53.960▲ | 47.446▼ |
| STOCH | 18.155▼ | 8.514▼ | 15.771▼ | 76.234 | 28.950 |
| WILL %R | -85.000▼ | -93.750▼ | -94.000▼ | -37.542 | -55.333 |
| CCI | -105.528▼ | -129.725▼ | -171.234▼ | 51.155 | -7.817 |
|
Friday, April 10, 2026 08:16 PM
Complete UMH Properties Inc. Cum. Redeem. Pfd. Series D stock information by Barron's. View real-time UMH.PRD stock price and news, along with industry-best analysis.
|
|
Wednesday, April 08, 2026 03:22 PM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home communities, is pleased to announce that on April ...
|
|
Wednesday, April 01, 2026 02:08 PM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home communities, is providing investors with an update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 15.37 | 15.37 | 15.13 | 15.145 | 342,331 |
| 15/04/26 | 15.34 | 15.38 | 15.235 | 15.30 | 321,914 |
| 14/04/26 | 15.28 | 15.47 | 15.245 | 15.39 | 549,216 |
| 13/04/26 | 15.58 | 15.595 | 15.255 | 15.32 | 600,902 |
| 10/04/26 | 15.38 | 15.71 | 15.38 | 15.65 | 1,416,652 |
| 09/04/26 | 14.94 | 15.41 | 14.94 | 15.35 | 717,579 |
| 08/04/26 | 15.09 | 15.09 | 14.985 | 15.03 | 372,110 |
| 07/04/26 | 14.61 | 14.94 | 14.60 | 14.88 | 581,135 |
| 06/04/26 | 14.50 | 14.715 | 14.50 | 14.64 | 673,128 |
| 02/04/26 | 14.64 | 14.71 | 14.53 | 14.59 | 621,465 |
|
|
||||
|
|
||||
|
|