UMH Properties, Inc (UMH) Stock Price

17.34 ▲ +0.19 (+1.11%)
Open: 17.11 Vol: 317.52K Day's range: 17.11 - 17.44 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.38▼ 17.34▼ 17.28▲ 16.99▲ 16.86▲
MA10 17.37▼ 17.24▲ 17.12▲ 16.91▲ 16.98▲
MA20 17.36▼ 17.08▲ 17.01▲ 16.91▲ 17.46▼
MA50 17.25▲ 16.89▲ 16.86▲ 17.03▲ 18.32▼
MA100 17.08▲ 16.84▲ 16.84▲ 17.51▼ 16.75▲
MA200 16.97▲ 16.86▲ 16.80▲ 18.21▼ 18.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ 0.044▲ 0.060▲ -0.023▼
RSI 48.735▼ 73.425▲ 71.242▲ 58.629▲ 48.277▼
STOCH 75.000     89.765▲ 90.176▲ 76.328     40.721    
WILL %R -83.333▼ -18.519▲ -15.873▲ -10.309▲ -51.220    
CCI -63.557     90.159     135.902▲ 275.138▲ 0.023    
Latest Filters Detected On UMH
MACD $UMH MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $UMH Price Breaks 10 Days High Set Alert
UMH Properties, Inc News
Thursday, July 03, 2025 06:57 AM
UMH’s Recent Acquisitions. In line with its growth strategy, UMH acquired two manufactured home communities in Conowingo, MD — Conowingo Court and Maybelle Manor — for $14.625 million.
Wednesday, July 02, 2025 01:42 PM
UMH Properties, Inc. (NYSE: UMH; TASE: UMH) closed on the acquisition of two manufactured home communities, located in Conowingo, Maryland, for a total purchase price of $14.625 million. These ...
Wednesday, July 02, 2025 01:30 PM
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which ...
UMH historical stock data
date open high low close volume
03/07/25 17.11 17.44 17.11 17.34 317,525
02/07/25 17.03 17.185 16.785 17.15 300,242
01/07/25 16.80 17.04 16.63 16.96 372,800
30/06/25 16.80 16.81 16.49 16.79 405,200
27/06/25 16.98 17.04 16.66 16.73 2,830,500
26/06/25 16.61 16.96 16.56 16.94 486,000
25/06/25 16.92 17.01 16.54 16.58 408,200
24/06/25 16.87 17.02 16.75 17.02 357,500
23/06/25 16.75 16.96 16.47 16.87 314,300
20/06/25 16.93 17.02 16.67 16.74 1,232,200
Quote Details
52wk Low:15.74
52wk High:20.635
Vol:317.52K
Avg Vol(3m):6.7M
1Y Chng:-0.52%
1M Chng:+5.35%
Add to Watch List