UMH Properties Inc. (UMH) Stock Price

12.27 ▼ -0.14 (-1.13%)
Open: 12.44 Vol: 201.6K Day's range: 12.19 - 12.50 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.29▼ 12.29▼ 12.48▼ 12.66▼
MA10 12.28▲ 12.32▼ 12.34▼ 12.36▼ 12.63▼
MA20 12.31▼ 12.36▼ 12.39▼ 12.65▼ 13.12▼
MA50 12.37▼ 12.50▼ 12.31▼ 12.69▼ 13.42▼
MA100 12.50▼ 12.33▼ 12.49▼ 13.12▼ 13.80▼
MA200 12.32▼ 12.64▼ 12.62▼ 13.14▼ 12.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.019▼ -0.017▼ -0.062▼
RSI 44.351▼ 41.238▼ 41.928▼ 43.501▼ 41.408▼
STOCH 62.722     17.825▼ 13.515▼ 65.205     35.359    
WILL %R -31.818     -75.806▼ -75.806▼ -56.584     -71.429    
CCI -22.183     -96.241     -128.512▼ -33.828     -97.575    
Latest Filters Detected On UMH
MA $UMH Price Crossed Below MA(7) Set Alert
UMH Properties Inc. News
Wednesday, August 14, 2019 06:11 PM
FREEHOLD, NJ, Aug. 14, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) today announced that as of August 16, 2019, the Company will not be granting waivers to the $1,000 monthly maximum for ...
Wednesday, August 14, 2019 05:42 PM
August 14, 2019 20:42 ET | Source: UMH Properties, Inc. FREEHOLD, NJ, Aug. 14, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) today announced that as of August 16, 2019, the Company will not ...
Tuesday, July 30, 2019 01:18 PM
July 30, 2019 16:15 ET | Source: UMH Properties, Inc. FREEHOLD, NJ, July 30, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) announced that it closed on the acquisition of two communities ...
UMH historical stock data
date open high low close volume
23/08/19 12.44 12.50 12.19 12.27 201,600
22/08/19 12.42 12.46 12.22 12.41 152,549
21/08/19 12.56 12.56 12.29 12.47 221,000
20/08/19 12.80 12.81 12.46 12.48 145,961
19/08/19 12.60 12.81 11.66 12.75 166,800
16/08/19 12.11 12.72 11.66 12.66 301,500
15/08/19 11.86 12.08 11.66 12.06 269,800
14/08/19 12.05 12.15 11.72 11.77 204,100
13/08/19 12.27 12.40 12.24 12.35 290,522
12/08/19 12.26 12.60 12.21 12.39 287,900
Quote Details
52wk Low:11.14
52wk High:16.32
Vol:201.6K
Avg Vol(3m):3M
1Y Chng:-20.74%
1M Chng:-0.08%
Add to Watch List