| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.46▲ | 13.45▲ | 13.73▼ | 14.16▼ |
| MA10 | 13.50▲ | 13.45▲ | 13.42▲ | 13.87▼ | 14.77▼ |
| MA20 | 13.47▲ | 13.41▲ | 13.54▼ | 14.23▼ | 15.38▼ |
| MA50 | 13.44▲ | 13.65▼ | 13.78▼ | 14.98▼ | 15.98▼ |
| MA100 | 13.41▲ | 13.80▼ | 14.05▼ | 15.46▼ | 18.65▼ |
| MA200 | 13.58▼ | 14.11▼ | 14.44▼ | 15.74▼ | 17.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.017▲ | -0.041▼ | -0.186▼ |
| RSI | 60.786▲ | 51.156▲ | 43.354▼ | 27.873▼ | 31.836▼ |
| STOCH | 80.685▲ | 74.449 | 67.222 | 19.441▼ | 8.594▼ |
| WILL %R | -45.455 | -20.408▲ | -44.048 | -83.553▼ | -93.036▼ |
| CCI | 99.167 | 186.242▲ | 120.794▲ | -150.432▼ | -132.372▼ |
|
Tuesday, October 03, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 03, 2023 01:03 PM
FREEHOLD, NJ, Oct. 03, 2023 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) announced that it will present to the Philadelphia Securities Association (PSA) on Wednesday, October 11, ...
|
|
Tuesday, October 03, 2023 01:03 PM
FREEHOLD, NJ, Oct. 03, 2023 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) announced that it will present to the Philadelphia Securities Association (PSA) on Wednesday, October 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 13.50 | 13.56 | 13.31 | 13.51 | 937,100 |
| 03/10/23 | 13.68 | 13.72 | 13.26 | 13.41 | 631,900 |
| 02/10/23 | 13.98 | 14.02 | 13.658 | 13.75 | 441,215 |
| 29/09/23 | 14.04 | 14.19 | 13.88 | 14.02 | 579,700 |
| 28/09/23 | 14.00 | 14.11 | 13.85 | 13.97 | 587,923 |
| 27/09/23 | 13.95 | 14.01 | 13.77 | 13.93 | 447,900 |
| 26/09/23 | 13.90 | 14.03 | 13.80 | 13.91 | 417,200 |
| 25/09/23 | 14.00 | 14.12 | 13.84 | 14.00 | 465,400 |
| 22/09/23 | 14.17 | 14.25 | 14.05 | 14.05 | 577,450 |
| 21/09/23 | 14.33 | 14.35 | 14.10 | 14.16 | 516,000 |
|
|
||||
|
|
||||
|
|