| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.63▲ | 14.61▲ | 15.07▼ | 15.16▼ |
| MA10 | 14.69▲ | 14.61▲ | 14.84▼ | 15.21▼ | 15.37▼ |
| MA20 | 14.64▲ | 14.86▼ | 15.02▼ | 15.19▼ | 15.58▼ |
| MA50 | 14.58▲ | 15.06▼ | 15.18▼ | 15.55▼ | 15.51▼ |
| MA100 | 14.81▼ | 15.20▼ | 15.23▼ | 15.56▼ | 16.17▼ |
| MA200 | 14.99▼ | 15.23▼ | 15.27▼ | 15.45▼ | 16.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.007▼ | -0.046▼ | -0.013▼ | -0.104▼ |
| RSI | 63.125▲ | 43.043▼ | 39.949▼ | 38.716▼ | 40.249▼ |
| STOCH | 68.171 | 42.264 | 17.496▼ | 33.562 | 22.491 |
| WILL %R | -16.667▲ | -57.527 | -57.527 | -67.969 | -83.128▼ |
| CCI | 142.692▲ | -6.059 | -56.223 | -268.217▼ | -141.095▼ |
| ▼ MACD | $UMH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UMH Price Crossed Below MA(13) | Set Alert |
| MA | $UMH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UMH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UMH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UMH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UMH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UMH Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 02:34 PM
On November 2, 2026, UMH Properties reported results for the quarter ended September 30, 2026. Total income rose 11% ...
|
|
Monday, November 02, 2026 08:31 AM
UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) reported Total Income for the quarter ended September 30, 2026 of $74.1 million as compared to $66.9 million for the quarter ended September 30, 2025, ...
|
|
Wednesday, October 28, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 14.95 | 15.13 | 14.34 | 14.75 | 2,540,198 |
| 02/11/26 | 15.16 | 15.285 | 14.99 | 15.27 | 780,830 |
| 30/10/26 | 15.35 | 15.41 | 15.12 | 15.15 | 495,732 |
| 29/10/26 | 15.17 | 15.265 | 15.08 | 15.21 | 617,114 |
| 28/10/26 | 15.23 | 15.26 | 14.965 | 14.98 | 621,454 |
| 27/10/26 | 15.42 | 15.48 | 15.34 | 15.34 | 373,072 |
| 26/10/26 | 15.52 | 15.62 | 15.43 | 15.46 | 342,133 |
| 23/10/26 | 15.50 | 15.55 | 15.30 | 15.47 | 371,607 |
| 22/10/26 | 15.13 | 15.46 | 15.00 | 15.45 | 487,867 |
| 21/10/26 | 15.46 | 15.52 | 15.005 | 15.02 | 485,035 |
|
|
||||
|
|
||||
|
|