| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.57▲ | 15.55▲ | 15.33▲ | 15.47▲ |
| MA10 | 15.58▲ | 15.52▲ | 15.41▲ | 15.44▲ | 15.39▲ |
| MA20 | 15.56▲ | 15.36▲ | 15.32▲ | 15.47▲ | 15.33▲ |
| MA50 | 15.51▲ | 15.27▲ | 15.33▲ | 15.31▲ | 15.31▲ |
| MA100 | 15.39▲ | 15.36▲ | 15.44▲ | 15.23▲ | 16.64▼ |
| MA200 | 15.31▲ | 15.47▲ | 15.42▲ | 15.35▲ | 16.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.055▲ | -0.013▼ | 0.047▲ |
| RSI | 77.799▲ | 77.947▲ | 70.370▲ | 56.946▲ | 53.846▲ |
| STOCH | 83.763▲ | 82.518▲ | 87.347▲ | 32.484 | 54.008 |
| WILL %R | -8.333▲ | -3.448▲ | -3.008▲ | -17.365▲ | -29.361 |
| CCI | 303.527▲ | 157.958▲ | 139.899▲ | 42.008 | 63.672 |
| ▲ PSAR&MOM | $UMH PSAR Switch Up + Momentum | Set Alert |
| RSI | $UMH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UMH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $UMH Price Crossed Above MA(200) | Set Alert |
| MA | $UMH Price Crossed Above MA(50) | Set Alert |
| MA | $UMH Price Crossed Above MA(26) | Set Alert |
| MA | $UMH Price Crossed Above MA(13) | Set Alert |
| MA | $UMH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 03:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 09:30 AM
UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) reported Total Income for the quarter ended June 30, 2026 of $71.6 million as compared to $66.6 million for the quarter ended June 30, 2025, representing an ...
|
|
Wednesday, July 08, 2026 09:32 AM
FREEHOLD, NJ, July 08, 2026 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 15.47 | 15.76 | 15.19 | 15.73 | 562,881 |
| 05/08/26 | 15.37 | 15.4148 | 15.085 | 15.20 | 766,863 |
| 04/08/26 | 15.20 | 15.355 | 15.115 | 15.32 | 532,872 |
| 03/08/26 | 15.21 | 15.33 | 15.10 | 15.27 | 655,677 |
| 31/07/26 | 15.30 | 15.35 | 15.04 | 15.11 | 385,732 |
| 30/07/26 | 15.77 | 15.77 | 15.135 | 15.31 | 481,131 |
| 29/07/26 | 15.70 | 15.82 | 15.64 | 15.76 | 313,857 |
| 28/07/26 | 15.67 | 15.875 | 15.67 | 15.69 | 297,980 |
| 27/07/26 | 15.60 | 15.75 | 15.49 | 15.52 | 449,236 |
| 24/07/26 | 15.54 | 15.68 | 15.50 | 15.54 | 252,428 |
|
|
||||
|
|
||||
|
|