| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▲ | 12.29▼ | 12.29▼ | 12.48▼ | 12.66▼ |
| MA10 | 12.28▲ | 12.32▼ | 12.34▼ | 12.36▼ | 12.63▼ |
| MA20 | 12.31▼ | 12.36▼ | 12.39▼ | 12.65▼ | 13.12▼ |
| MA50 | 12.37▼ | 12.50▼ | 12.31▼ | 12.69▼ | 13.42▼ |
| MA100 | 12.50▼ | 12.33▼ | 12.49▼ | 13.12▼ | 13.80▼ |
| MA200 | 12.32▼ | 12.64▼ | 12.62▼ | 13.14▼ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.019▼ | -0.017▼ | -0.062▼ |
| RSI | 44.351▼ | 41.238▼ | 41.928▼ | 43.501▼ | 41.408▼ |
| STOCH | 62.722 | 17.825▼ | 13.515▼ | 65.205 | 35.359 |
| WILL %R | -31.818 | -75.806▼ | -75.806▼ | -56.584 | -71.429 |
| CCI | -22.183 | -96.241 | -128.512▼ | -33.828 | -97.575 |
| MA | $UMH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 14, 2019 06:11 PM
FREEHOLD, NJ, Aug. 14, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) today announced that as of August 16, 2019, the Company will not be granting waivers to the $1,000 monthly maximum for ...
|
|
Wednesday, August 14, 2019 05:42 PM
August 14, 2019 20:42 ET | Source: UMH Properties, Inc. FREEHOLD, NJ, Aug. 14, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) today announced that as of August 16, 2019, the Company will not ...
|
|
Tuesday, July 30, 2019 01:18 PM
July 30, 2019 16:15 ET | Source: UMH Properties, Inc. FREEHOLD, NJ, July 30, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) announced that it closed on the acquisition of two communities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 12.44 | 12.50 | 12.19 | 12.27 | 201,600 |
| 22/08/19 | 12.42 | 12.46 | 12.22 | 12.41 | 152,549 |
| 21/08/19 | 12.56 | 12.56 | 12.29 | 12.47 | 221,000 |
| 20/08/19 | 12.80 | 12.81 | 12.46 | 12.48 | 145,961 |
| 19/08/19 | 12.60 | 12.81 | 11.66 | 12.75 | 166,800 |
| 16/08/19 | 12.11 | 12.72 | 11.66 | 12.66 | 301,500 |
| 15/08/19 | 11.86 | 12.08 | 11.66 | 12.06 | 269,800 |
| 14/08/19 | 12.05 | 12.15 | 11.72 | 11.77 | 204,100 |
| 13/08/19 | 12.27 | 12.40 | 12.24 | 12.35 | 290,522 |
| 12/08/19 | 12.26 | 12.60 | 12.21 | 12.39 | 287,900 |
|
|
||||
|
|
||||
|
|