| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▲ | 15.28▼ | 15.32▼ | 15.45▼ | 15.72▼ |
| MA10 | 15.26▲ | 15.32▼ | 15.36▼ | 15.73▼ | 15.53▼ |
| MA20 | 15.29▼ | 15.37▼ | 15.49▼ | 15.84▼ | 15.35▼ |
| MA50 | 15.33▼ | 15.51▼ | 15.73▼ | 15.42▼ | 15.20▲ |
| MA100 | 15.42▼ | 15.74▼ | 15.83▼ | 15.22▲ | 16.22▼ |
| MA200 | 15.51▼ | 15.83▼ | 15.91▼ | 15.08▲ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.005▼ | -0.109▼ | 0.031▲ |
| RSI | 46.978▼ | 38.783▼ | 33.308▼ | 43.226▼ | 49.681▼ |
| STOCH | 21.545 | 23.967 | 25.677 | 23.063 | 66.923 |
| WILL %R | -48.780 | -57.143 | -73.750 | -92.708▼ | -52.976 |
| CCI | -11.618 | -106.473▼ | -141.545▼ | -149.290▼ | -15.777 |
|
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Friday, April 05, 2024 04:23 PM
FREEHOLD, NJ, April 05, 2024 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 15.27 | 15.275 | 15.17 | 15.275 | 32,649 |
| 15/04/24 | 15.51 | 15.51 | 15.26 | 15.32 | 310,617 |
| 12/04/24 | 15.66 | 15.66 | 15.395 | 15.45 | 350,606 |
| 11/04/24 | 15.56 | 15.78 | 15.50 | 15.67 | 305,705 |
| 10/04/24 | 16.06 | 16.08 | 15.39 | 15.52 | 434,274 |
| 09/04/24 | 16.22 | 16.61 | 16.18 | 16.49 | 525,839 |
| 08/04/24 | 15.72 | 16.165 | 15.64 | 16.15 | 544,116 |
| 05/04/24 | 15.77 | 15.83 | 15.60 | 15.60 | 311,011 |
| 04/04/24 | 16.20 | 16.20 | 15.81 | 15.83 | 328,071 |
| 03/04/24 | 15.90 | 16.05 | 15.84 | 16.04 | 308,758 |
|
|
||||
|
|
||||
|
|