UMH Properties, Inc (UMH) Stock Price

17.43 ▼ -0.085 (-0.49%)
Open: 17.55 Vol: 252.84K Day's range: 17.405 - 17.64 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.44▼ 17.45▼ 17.45▼ 16.42▲
MA10 17.46▼ 17.45▼ 17.50▼ 17.00▲ 15.89▲
MA20 17.45▼ 17.53▼ 17.57▼ 16.40▲ 15.83▲
MA50 17.49▼ 17.57▼ 17.30▲ 15.83▲ 15.18▲
MA100 17.59▼ 17.22▲ 16.72▲ 15.79▲ 15.80▲
MA200 17.58▼ 16.62▲ 16.06▲ 15.22▲ 18.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.048▼ 0.126▲ 0.167▲
RSI 42.316▼ 42.379▼ 48.344▼ 75.170▲ 66.955▲
STOCH 57.407     23.007     7.444▼ 85.863▲ 75.259    
WILL %R -81.250▼ -88.889▼ -94.949▼ -22.705▲ -14.803▲
CCI -57.534     -51.852     -79.061     90.964     231.391▲
Latest Filters Detected On UMH
BBANDS $UMH Bollinger Bands Expanding Set Alert
UMH Properties, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
UMH historical stock data
date open high low close volume
19/07/24 17.55 17.64 17.405 17.43 252,843
18/07/24 17.60 17.90 17.51 17.515 320,673
17/07/24 17.63 17.705 17.44 17.48 1,428,107
16/07/24 17.31 17.665 17.26 17.65 319,056
15/07/24 17.04 17.30 16.90 17.18 332,948
12/07/24 16.97 17.065 16.80 16.93 669,969
11/07/24 16.62 16.9875 16.55 16.82 676,833
10/07/24 16.41 16.44 16.18 16.33 489,687
09/07/24 16.33 16.36 16.1801 16.31 260,784
08/07/24 16.30 16.43 16.28 16.37 263,298
Quote Details
52wk Low:13.26
52wk High:17.90
Vol:252.84K
Avg Vol(3m):7.8M
1Y Chng:+6.35%
1M Chng:+14.15%
Add to Watch List