UMH Properties Inc. (UMH) Stock Price

13.345 ▼ -0.03 (-0.22%)
Open: 13.415 Vol: 141.57K Day's range: 13.235 - 13.415 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.34▲ 13.36▼ 13.38▼ 13.42▼
MA10 13.34▲ 13.37▼ 13.41▼ 13.41▼ 13.55▼
MA20 13.36▼ 13.39▼ 13.37▼ 13.38▼ 13.67▼
MA50 13.37▼ 13.41▼ 13.43▼ 13.54▼ 13.97▼
MA100 13.40▼ 13.38▼ 13.39▼ 13.65▼ 14.03▼
MA200 13.36▼ 13.34▲ 13.35▼ 13.74▼ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.004▼ 0.012▲ -0.021▼
RSI 46.968▼ 45.765▼ 45.826▼ 47.135▼ 46.864▼
STOCH 44.194     31.798     26.862     46.174     25.223    
WILL %R -38.889     -63.934     -63.934     -63.830     -76.952▼
CCI -12.981     -87.417     -93.636     -34.887     -74.298    
Latest Filters Detected On UMH
CDL $UMH Hammer Candlestick Pattern Detected Set Alert
CDL $UMH Engulfing Candlestick Pattern Detected Set Alert
UMH Properties Inc. News
Tuesday, May 28, 2019 10:34 AM
May 28, 2019 13:30 ET | Source: UMH Properties, Inc. FREEHOLD, NJ, May 28, 2019 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) today announced that Samuel A. Landy, President and Chief Executive ...
Sunday, May 12, 2019 07:18 PM
Let’s take a look at the hedge fund sentiment towards UMH Properties, Inc (NYSE:UMH) to find out whether it was one of their high conviction long-term ideas. UMH Properties, Inc (NYSE:UMH) was in 8 ...
Sunday, May 12, 2019 07:03 PM
Let’s take a look at the hedge fund sentiment towards UMH Properties, Inc (NYSE:UMH) to find out whether it was one of their high conviction long-term ideas. Hedge funds’ reputation as shrewd ...
UMH historical stock data
date open high low close volume
17/06/19 13.415 13.415 13.235 13.345 141,565
14/06/19 13.36 13.54 13.36 13.375 213,014
13/06/19 13.23 13.40 13.23 13.37 171,282
12/06/19 13.45 13.465 13.27 13.285 171,378
11/06/19 13.56 13.56 13.42 13.545 106,137
10/06/19 13.62 13.66 13.535 13.615 70,181
07/06/19 13.535 13.795 13.535 13.705 78,520
06/06/19 13.455 13.495 13.32 13.485 110,168
05/06/19 13.29 13.29 13.15 13.195 49,728
04/06/19 13.38 13.38 13.09 13.16 74,801
Quote Details
52wk Low:11.14
52wk High:16.69
Vol:141.57K
Avg Vol(3m):2.7M
1Y Chng:-14.28%
1M Chng:-2.23%
Add to Watch List