5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.38▼ | 17.34▼ | 17.28▲ | 16.99▲ | 16.86▲ |
MA10 | 17.37▼ | 17.24▲ | 17.12▲ | 16.91▲ | 16.98▲ |
MA20 | 17.36▼ | 17.08▲ | 17.01▲ | 16.91▲ | 17.46▼ |
MA50 | 17.25▲ | 16.89▲ | 16.86▲ | 17.03▲ | 18.32▼ |
MA100 | 17.08▲ | 16.84▲ | 16.84▲ | 17.51▼ | 16.75▲ |
MA200 | 16.97▲ | 16.86▲ | 16.80▲ | 18.21▼ | 18.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.027▲ | 0.044▲ | 0.060▲ | -0.023▼ |
RSI | 48.735▼ | 73.425▲ | 71.242▲ | 58.629▲ | 48.277▼ |
STOCH | 75.000 | 89.765▲ | 90.176▲ | 76.328 | 40.721 |
WILL %R | -83.333▼ | -18.519▲ | -15.873▲ | -10.309▲ | -51.220 |
CCI | -63.557 | 90.159 | 135.902▲ | 275.138▲ | 0.023 |
Thursday, July 03, 2025 06:57 AM
UMH’s Recent Acquisitions. In line with its growth strategy, UMH acquired two manufactured home communities in Conowingo, MD — Conowingo Court and Maybelle Manor — for $14.625 million.
|
Wednesday, July 02, 2025 01:42 PM
UMH Properties, Inc. (NYSE: UMH; TASE: UMH) closed on the acquisition of two manufactured home communities, located in Conowingo, Maryland, for a total purchase price of $14.625 million. These ...
|
Wednesday, July 02, 2025 01:30 PM
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 17.11 | 17.44 | 17.11 | 17.34 | 317,525 |
02/07/25 | 17.03 | 17.185 | 16.785 | 17.15 | 300,242 |
01/07/25 | 16.80 | 17.04 | 16.63 | 16.96 | 372,800 |
30/06/25 | 16.80 | 16.81 | 16.49 | 16.79 | 405,200 |
27/06/25 | 16.98 | 17.04 | 16.66 | 16.73 | 2,830,500 |
26/06/25 | 16.61 | 16.96 | 16.56 | 16.94 | 486,000 |
25/06/25 | 16.92 | 17.01 | 16.54 | 16.58 | 408,200 |
24/06/25 | 16.87 | 17.02 | 16.75 | 17.02 | 357,500 |
23/06/25 | 16.75 | 16.96 | 16.47 | 16.87 | 314,300 |
20/06/25 | 16.93 | 17.02 | 16.67 | 16.74 | 1,232,200 |
|
|
||||
|
|
||||
|
|