UMH Properties, Inc (UMH) Stock Price

14.98 ▼ -0.08 (-0.53%)
Open: 15.045 Vol: 24.7K Day's range: 14.915 - 15.09 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.97▲ 14.96▲ 15.04▼ 15.12▼
MA10 14.97▲ 14.96▲ 14.99▼ 15.14▼ 15.31▼
MA20 14.97▲ 15.00▼ 14.99▼ 15.17▼ 15.21▼
MA50 14.95▲ 15.00▼ 15.11▼ 15.36▼ 15.40▼
MA100 14.99▼ 15.13▼ 15.12▼ 15.28▼ 16.86▼
MA200 14.99▼ 15.11▼ 15.22▼ 15.24▼ 16.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.005▲ -0.015▼ -0.004▼
RSI 56.078▲ 48.073▼ 45.961▼ 44.809▼ 45.102▼
STOCH 58.036     35.694     30.056     26.663     36.607    
WILL %R -37.500     -62.857     -62.857     -79.704▼ -59.671    
CCI 60.741     -9.150     -45.267     -71.861     -53.553    
Latest Filters Detected On UMH
CDL $UMH Harami Candlestick Pattern Detected Set Alert
CDL $UMH Doji Candlestick Pattern Detected Set Alert
UMH Properties, Inc News
Here is why UMH Properties, Inc. (UMH) is among the Best “Land Owner” Stocks to Buy for Hard Asset Value
Thursday, June 18, 2026 06:07 PM
With a short percentage of shares outstanding of 0.01%, UMH Properties, Inc. (NYSE:UMH) is among the 7 Best “Land Owner” Stocks to Buy for Hard Asset Value. On May 28, UMH Properties, Inc. (NYSE:UMH) ...
UMH PROPERTIES, INC. PUBLISHES ITS 2025 SUSTAINABILITY REPORT
Monday, June 08, 2026 08:42 AM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced today that it has published its 2025 Sustainability Report.
UMH PROPERTIES, INC. ANNOUNCES CHIEF FINANCIAL OFFICER TRANSITION
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UMH historical stock data
date open high low close volume
22/06/26 15.045 15.09 14.915 14.98 449,583
18/06/26 15.04 15.07 14.95 15.06 452,622
17/06/26 15.12 15.22 14.86 14.94 446,150
16/06/26 15.10 15.18 14.975 15.18 413,206
15/06/26 15.26 15.325 15.01 15.04 592,798
12/06/26 15.23 15.395 15.21 15.28 344,742
11/06/26 15.28 15.44 15.175 15.21 349,408
10/06/26 15.40 15.7065 15.28 15.34 411,065
09/06/26 15.25 15.42 15.1557 15.27 387,931
08/06/26 15.26 15.345 15.10 15.12 441,360
Quote Details
52wk Low:13.93
52wk High:17.44
Vol:24.7K
Avg Vol(3m):11.1M
1Y Chng:-12.30%
1M Chng:-5.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B