UMH Properties, Inc (UMH) Stock Price

13.51 ▲ +0.10 (+0.75%)
Open: 13.50 Vol: 937.1K Day's range: 13.31 - 13.56 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.46▲ 13.45▲ 13.73▼ 14.16▼
MA10 13.50▲ 13.45▲ 13.42▲ 13.87▼ 14.77▼
MA20 13.47▲ 13.41▲ 13.54▼ 14.23▼ 15.38▼
MA50 13.44▲ 13.65▼ 13.78▼ 14.98▼ 15.98▼
MA100 13.41▲ 13.80▼ 14.05▼ 15.46▼ 18.65▼
MA200 13.58▼ 14.11▼ 14.44▼ 15.74▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.029▲ 0.017▲ -0.041▼ -0.186▼
RSI 60.786▲ 51.156▲ 43.354▼ 27.873▼ 31.836▼
STOCH 80.685▲ 74.449     67.222     19.441▼ 8.594▼
WILL %R -45.455     -20.408▲ -44.048     -83.553▼ -93.036▼
CCI 99.167     186.242▲ 120.794▲ -150.432▼ -132.372▼
Latest Filters Detected On UMH
CDL $UMH Harami Candlestick Pattern Detected Set Alert
CDL $UMH Doji Candlestick Pattern Detected Set Alert
UMH Properties, Inc News
Tuesday, October 03, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 03, 2023 01:03 PM
FREEHOLD, NJ, Oct. 03, 2023 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) announced that it will present to the Philadelphia Securities Association (PSA) on Wednesday, October 11, ...
Tuesday, October 03, 2023 01:03 PM
FREEHOLD, NJ, Oct. 03, 2023 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH) announced that it will present to the Philadelphia Securities Association (PSA) on Wednesday, October 11, ...
UMH historical stock data
date open high low close volume
04/10/23 13.50 13.56 13.31 13.51 937,100
03/10/23 13.68 13.72 13.26 13.41 631,900
02/10/23 13.98 14.02 13.658 13.75 441,215
29/09/23 14.04 14.19 13.88 14.02 579,700
28/09/23 14.00 14.11 13.85 13.97 587,923
27/09/23 13.95 14.01 13.77 13.93 447,900
26/09/23 13.90 14.03 13.80 13.91 417,200
25/09/23 14.00 14.12 13.84 14.00 465,400
22/09/23 14.17 14.25 14.05 14.05 577,450
21/09/23 14.33 14.35 14.10 14.16 516,000
Quote Details
52wk Low:13.26
52wk High:18.87
Vol:937.1K
Avg Vol(3m):6.4M
1Y Chng:-16.09%
1M Chng:-8.03%
Add to Watch List