| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.11▼ | 19.13▼ | 18.94▲ | 19.03▲ |
| MA10 | 19.09▼ | 19.14▼ | 19.19▼ | 18.90▲ | 19.39▼ |
| MA20 | 19.10▼ | 19.20▼ | 19.03▲ | 18.98▲ | 18.30▲ |
| MA50 | 19.15▼ | 18.93▲ | 18.96▲ | 19.35▼ | 16.49▲ |
| MA100 | 19.20▼ | 18.96▲ | 18.84▲ | 18.08▲ | 16.07▲ |
| MA200 | 19.02▲ | 18.86▲ | 19.22▼ | 16.78▲ | 18.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.034▼ | -0.003▼ | 0.030▲ | -0.081▼ |
| RSI | 35.968▼ | 46.948▼ | 52.589▲ | 49.978▼ | 61.737▲ |
| STOCH | 21.250 | 12.821▼ | 30.327 | 60.427 | 39.865 |
| WILL %R | -75.000▼ | -94.872▼ | -52.482 | -35.922 | -46.793 |
| CCI | -86.667 | -98.773 | -46.861 | 157.589▲ | -21.153 |
|
Wednesday, October 23, 2024 12:50 PM
Compass Point analyst Merrill Ross maintained a Buy rating on AGNC Investment (AGNC – Research Report) today and set a price target of ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 19.31 | 19.44 | 19.05 | 19.07 | 184,631 |
| 23/10/24 | 18.76 | 19.30 | 18.715 | 19.25 | 292,376 |
| 22/10/24 | 18.51 | 18.91 | 18.41 | 18.82 | 213,950 |
| 21/10/24 | 18.86 | 18.98 | 18.55 | 18.59 | 234,668 |
| 18/10/24 | 18.97 | 19.0252 | 18.90 | 18.96 | 233,246 |
| 17/10/24 | 18.97 | 19.02 | 18.87 | 18.91 | 182,264 |
| 16/10/24 | 18.85 | 19.13 | 18.85 | 19.07 | 274,734 |
| 15/10/24 | 18.80 | 19.00 | 18.73 | 18.83 | 285,201 |
| 14/10/24 | 18.66 | 18.885 | 18.5733 | 18.73 | 245,959 |
| 11/10/24 | 18.66 | 18.83 | 18.65 | 18.79 | 226,426 |
|
|
||||
|
|
||||
|
|