| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.00▲ | 15.95▲ | 15.80▲ | 15.75▲ |
| MA10 | 16.02▲ | 15.92▲ | 15.97▲ | 15.68▲ | 15.13▲ |
| MA20 | 16.01▲ | 15.97▲ | 15.91▲ | 15.58▲ | 15.54▲ |
| MA50 | 15.92▲ | 15.86▲ | 15.78▲ | 15.07▲ | 15.66▲ |
| MA100 | 15.97▲ | 15.76▲ | 15.69▲ | 15.52▲ | 16.95▼ |
| MA200 | 15.91▲ | 15.68▲ | 15.37▲ | 15.37▲ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.005▲ | 0.029▲ | 0.112▲ |
| RSI | 58.165▲ | 59.633▲ | 58.487▲ | 64.996▲ | 56.760▲ |
| STOCH | 57.675 | 74.610 | 52.866 | 60.728 | 69.346 |
| WILL %R | -21.053▲ | -6.897▲ | -16.456▲ | -10.938▲ | -15.201▲ |
| CCI | 74.265 | 87.563 | 72.239 | 152.700▲ | 79.873 |
| CDL | $UMH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 02:37 PM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home communities, today announced that it has entered ...
|
|
Thursday, May 07, 2026 02:37 PM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in the ownership and operation of manufactured home communities, today announced that it has entered ...
|
|
Saturday, May 02, 2026 10:45 AM
UMH Properties (NYSE:UMH) reported first-quarter 2026 normalized funds from operations (FFO) of $0.23 per diluted share, unchanged from the year-ago period, as management pointed to higher interest co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.91 | 16.07 | 15.78 | 16.05 | 370,698 |
| 07/05/26 | 15.78 | 16.1415 | 15.73 | 15.88 | 873,163 |
| 06/05/26 | 15.83 | 16.0101 | 15.70 | 15.73 | 1,282,668 |
| 05/05/26 | 15.75 | 15.875 | 15.595 | 15.70 | 910,901 |
| 04/05/26 | 15.68 | 15.959 | 15.62 | 15.66 | 886,502 |
| 01/05/26 | 15.86 | 16.01 | 15.64 | 15.74 | 1,157,998 |
| 30/04/26 | 15.46 | 15.65 | 15.46 | 15.55 | 564,653 |
| 29/04/26 | 15.55 | 15.66 | 15.4147 | 15.42 | 344,345 |
| 28/04/26 | 15.44 | 15.71 | 15.44 | 15.61 | 641,069 |
| 27/04/26 | 15.71 | 15.91 | 15.48 | 15.50 | 422,294 |
|
|
||||
|
|
||||
|
|