Universal Technical Institute Inc (UTI) Stock Price

4.36 ▲ +0.02 (+0.46%)
Open: 4.33 Vol: 12.2K Day's range: 4.21 - 4.42 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.36▼ 4.35▲ 4.13▲
MA10 4.34▼ 4.34▼ 4.34▼ 4.30▲ 3.86▲
MA20 4.26▲ 4.26▲ 4.26▲ 4.16▲ 3.64▲
MA50 4.06▲ 3.99▲ 3.89▲ 3.72▲ 3.36▲
MA100 3.72▲ 3.68▲ 3.65▲ 3.56▲ 3.16▲
MA200 3.57▲ 3.61▲ 3.64▲ 3.34▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.014▼ -0.007▼ 0.090▲
RSI 58.114▲ 59.038▲ 59.972▲ 63.965▲ 70.203▲
STOCH 62.997     62.997     62.997     41.406     84.744▲
WILL %R -36.066     -36.066     -36.066     -54.167     -23.636▲
CCI 29.499     29.499     29.499     -5.732     151.645▲
Latest Filters Detected On UTI
CDL $UTI Doji Candlestick Pattern Detected Set Alert
Universal Technical Institute Inc News
Monday, August 19, 2019 03:45 AM
Mr. Freed joins STORE Capital from Universal Technical Institute (NYSE: UTI), a provider of transportation technician training, where he served as General Counsel, Executive Vice President, Corporate ...
Sunday, August 18, 2019 09:53 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 16, 2019 05:00 PM
Before it's here, it's on the Bloomberg Terminal.
UTI historical stock data
date open high low close volume
23/08/19 4.33 4.42 4.21 4.36 12,200
22/08/19 4.50 4.50 4.29 4.34 16,710
21/08/19 4.32 4.40 4.32 4.40 15,600
20/08/19 4.36 4.40 4.26 4.40 7,369
19/08/19 4.20 4.75 4.03 4.27 22,700
16/08/19 4.47 4.75 4.25 4.26 19,500
15/08/19 4.35 4.75 4.25 4.26 111,500
14/08/19 4.18 4.49 4.18 4.30 99,200
13/08/19 4.20 4.40 4.19 4.19 123,749
12/08/19 4.49 4.49 4.25 4.25 22,700
Quote Details
52wk Low:1.86
52wk High:4.75
Vol:12.2K
Avg Vol(3m):850K
1Y Chng:+35.83%
1M Chng:+37.54%
Add to Watch List