Universal Technical Institute, Inc (UTI) Stock Price

31.80 ▲ +0.34 (+1.08%)
Open: 31.61 Vol: 613.18K Day's range: 31.04 - 31.966 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▲ 31.65▲ 31.61▲ 31.80▼ 33.10▼
MA10 31.62▲ 31.65▲ 31.57▲ 32.65▼ 34.03▼
MA20 31.64▲ 31.57▲ 31.60▲ 33.04▼ 30.52▲
MA50 31.63▲ 31.70▲ 32.38▼ 33.07▼ 25.06▲
MA100 31.56▲ 32.51▼ 32.97▼ 30.05▲ 19.00▲
MA200 31.60▲ 33.04▼ 33.70▼ 26.09▲ 13.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ 0.069▲ -0.300▼ -0.238▼
RSI 59.868▲ 54.098▲ 49.551▼ 42.875▼ 57.242▲
STOCH 80.116▲ 53.852     65.979     29.921     66.898    
WILL %R -13.158▲ -21.875▲ -19.337▲ -65.887     -35.703    
CCI 101.365▲ 52.202     106.551▲ -97.296     -5.754    
Latest Filters Detected On UTI
MA $UTI MA(20) Crossed Below MA(50) Set Alert
Universal Technical Institute, Inc News
Monday, July 07, 2025 02:02 PM
HOUSTON, TX / ACCESS Newswire / July 7, 2025 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of June 2025, the Company had an average of 101 drilling rigs operating in the ...
Monday, July 07, 2025 07:00 AM
HOUSTON, TX / ACCESS Newswire / July 7, 2025 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of June 2025, the Company had an average of 101 drilling rigs operating in ...
UTI historical stock data
date open high low close volume
09/07/25 31.61 31.966 31.04 31.80 613,178
08/07/25 32.01 32.09 31.02 31.46 582,700
07/07/25 32.30 32.30 31.46 31.86 679,670
03/07/25 31.44 32.62 31.0219 32.30 408,134
02/07/25 32.25 32.30 30.05 31.60 1,325,538
01/07/25 33.66 33.80 32.38 32.62 853,000
30/06/25 34.76 35.18 33.69 33.89 564,823
27/06/25 33.45 34.82 32.71 34.52 1,446,100
26/06/25 33.34 33.39 32.70 33.38 558,284
25/06/25 34.48 34.48 32.95 33.09 491,700
Quote Details
52wk Low:15.135
52wk High:36.32
Vol:613.18K
Avg Vol(3m):13.4M
1Y Chng:+68.70%
1M Chng:-11.07%
Add to Watch List