| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▲ | 48.63▼ | 48.65▼ | 49.55▼ | 43.55▲ |
| MA10 | 48.55▼ | 48.59▼ | 48.60▼ | 46.87▲ | 41.41▲ |
| MA20 | 48.63▼ | 48.76▼ | 49.07▼ | 43.10▲ | 38.83▲ |
| MA50 | 48.66▼ | 49.47▼ | 48.38▲ | 40.69▲ | 32.30▲ |
| MA100 | 48.61▼ | 47.93▲ | 44.49▲ | 38.26▲ | 28.97▲ |
| MA200 | 49.05▼ | 44.04▲ | 42.58▲ | 33.25▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.040▲ | -0.187▼ | 0.715▲ | 0.852▲ |
| RSI | 45.566▼ | 43.668▼ | 46.723▼ | 64.508▲ | 68.162▲ |
| STOCH | 10.502▼ | 72.630 | 50.704 | 88.406▲ | 75.478 |
| WILL %R | -60.909 | -33.171 | -55.663 | -23.277▲ | -14.574▲ |
| CCI | -65.122 | 3.503 | -58.381 | 59.188 | 220.380▲ |
|
Thursday, July 09, 2026 05:38 PM
UTI ENERGY, INC. (NASDAQ:PTEN) will host a conference call on Thursday, July 30, 2026, at 9:00 a.m. Central Time to discuss results for the second quarter ended June 30, 2026. Participants can ...
|
|
Wednesday, July 08, 2026 12:05 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, sending oil prices sharply higher and lifting ...
|
|
Monday, July 06, 2026 01:48 PM
UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of June 2026, the Company had an average of 95 drilling rigs operating in the United States. For the three months ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 48.79 | 49.17 | 46.95 | 48.45 | 546,212 |
| 09/07/26 | 49.63 | 50.47 | 48.63 | 48.73 | 532,070 |
| 08/07/26 | 51.25 | 51.34 | 48.96 | 49.43 | 820,389 |
| 07/07/26 | 50.58 | 51.25 | 49.25 | 51.20 | 833,011 |
| 06/07/26 | 48.90 | 50.39 | 48.225 | 49.93 | 1,133,263 |
| 02/07/26 | 47.01 | 48.295 | 45.93 | 48.24 | 1,032,480 |
| 01/07/26 | 42.42 | 47.21 | 42.42 | 47.02 | 1,285,527 |
| 30/06/26 | 41.12 | 43.335 | 40.88 | 42.77 | 430,252 |
| 29/06/26 | 42.12 | 42.12 | 40.46 | 41.35 | 688,536 |
| 26/06/26 | 40.21 | 41.62 | 39.75 | 41.59 | 1,234,684 |
|
|
||||
|
|
||||
|
|