| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▲ | 31.65▲ | 31.61▲ | 31.80▼ | 33.10▼ |
| MA10 | 31.62▲ | 31.65▲ | 31.57▲ | 32.65▼ | 34.03▼ |
| MA20 | 31.64▲ | 31.57▲ | 31.60▲ | 33.04▼ | 30.52▲ |
| MA50 | 31.63▲ | 31.70▲ | 32.38▼ | 33.07▼ | 25.06▲ |
| MA100 | 31.56▲ | 32.51▼ | 32.97▼ | 30.05▲ | 19.00▲ |
| MA200 | 31.60▲ | 33.04▼ | 33.70▼ | 26.09▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.025▲ | 0.069▲ | -0.300▼ | -0.238▼ |
| RSI | 59.868▲ | 54.098▲ | 49.551▼ | 42.875▼ | 57.242▲ |
| STOCH | 80.116▲ | 53.852 | 65.979 | 29.921 | 66.898 |
| WILL %R | -13.158▲ | -21.875▲ | -19.337▲ | -65.887 | -35.703 |
| CCI | 101.365▲ | 52.202 | 106.551▲ | -97.296 | -5.754 |
| ▼ MA | $UTI MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, July 07, 2025 02:02 PM
HOUSTON, TX / ACCESS Newswire / July 7, 2025 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of June 2025, the Company had an average of 101 drilling rigs operating in the ...
|
|
Monday, July 07, 2025 07:00 AM
HOUSTON, TX / ACCESS Newswire / July 7, 2025 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of June 2025, the Company had an average of 101 drilling rigs operating in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 31.61 | 31.966 | 31.04 | 31.80 | 613,178 |
| 08/07/25 | 32.01 | 32.09 | 31.02 | 31.46 | 582,700 |
| 07/07/25 | 32.30 | 32.30 | 31.46 | 31.86 | 679,670 |
| 03/07/25 | 31.44 | 32.62 | 31.0219 | 32.30 | 408,134 |
| 02/07/25 | 32.25 | 32.30 | 30.05 | 31.60 | 1,325,538 |
| 01/07/25 | 33.66 | 33.80 | 32.38 | 32.62 | 853,000 |
| 30/06/25 | 34.76 | 35.18 | 33.69 | 33.89 | 564,823 |
| 27/06/25 | 33.45 | 34.82 | 32.71 | 34.52 | 1,446,100 |
| 26/06/25 | 33.34 | 33.39 | 32.70 | 33.38 | 558,284 |
| 25/06/25 | 34.48 | 34.48 | 32.95 | 33.09 | 491,700 |
|
|
||||
|
|
||||
|
|