| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.37▼ | 6.37▼ | 6.25▲ | 5.52▲ |
| MA10 | 6.37▼ | 6.37▼ | 6.38▼ | 6.00▲ | 5.36▲ |
| MA20 | 6.37▼ | 6.37▼ | 6.32▲ | 5.56▲ | 6.28▲ |
| MA50 | 6.35▼ | 6.26▲ | 6.09▲ | 5.46▲ | 6.64▼ |
| MA100 | 6.28▲ | 6.04▲ | 5.85▲ | 6.34▼ | 5.46▲ |
| MA200 | 6.15▲ | 5.76▲ | 5.43▲ | 6.44▼ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.016▼ | 0.110▲ | -0.003▼ |
| RSI | 47.477▼ | 51.516▲ | 56.004▲ | 67.673▲ | 51.752▲ |
| STOCH | 32.440 | 36.692 | 49.206 | 83.747▲ | 41.923 |
| WILL %R | -75.000▼ | -78.947▼ | -46.875 | -12.782▲ | -35.517 |
| CCI | -70.750 | -65.267 | -6.549 | 132.852▲ | 45.096 |
| MA | $UTI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 24, 2020 08:15 AM
PHOENIX, Nov. 24, 2020 /PRNewswire/ -- Universal Technical Institute (NYSE: UTI), the nation's leading provider of transportation technician training, announced that John C. White, founder of ...
|
|
Sunday, November 22, 2020 02:30 AM
Mackay Shields LLC lowered its holdings in shares of Universal Technical Institute, Inc. (NYSE:UTI) by 85.2% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, November 20, 2020 11:09 PM
Stock analysts at Colliers Securities issued their Q1 2021 earnings per share estimates for shares of Universal Technical Institute in a research note issued on Thursday, November 19th. Colliers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 6.33 | 6.43 | 6.31 | 6.34 | 24,200 |
| 25/11/20 | 6.37 | 6.51 | 6.17 | 6.33 | 76,900 |
| 24/11/20 | 6.22 | 6.50 | 6.00 | 6.36 | 127,241 |
| 23/11/20 | 6.15 | 6.21 | 6.05 | 6.13 | 84,100 |
| 20/11/20 | 5.75 | 6.19 | 5.75 | 6.11 | 141,000 |
| 19/11/20 | 5.77 | 6.0499 | 5.67 | 5.83 | 137,315 |
| 18/11/20 | 5.72 | 5.97 | 5.72 | 5.77 | 119,800 |
| 17/11/20 | 5.62 | 5.84 | 5.58 | 5.74 | 67,200 |
| 16/11/20 | 5.77 | 5.95 | 5.60 | 5.63 | 134,700 |
| 13/11/20 | 5.57 | 5.83 | 5.51 | 5.72 | 183,500 |
|
|
||||
|
|
||||
|
|