5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.89▲ | 15.96▼ | 15.96▼ | 15.22▲ | 15.02▲ |
MA10 | 15.90▲ | 15.94▼ | 15.66▲ | 14.98▲ | 15.03▲ |
MA20 | 15.90▲ | 15.61▲ | 15.34▲ | 14.97▲ | 13.62▲ |
MA50 | 15.95▼ | 15.26▲ | 15.10▲ | 14.89▲ | 9.96▲ |
MA100 | 15.68▲ | 15.05▲ | 14.90▲ | 13.22▲ | 8.57▲ |
MA200 | 15.35▲ | 14.89▲ | 14.94▲ | 10.51▲ | 7.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.016▲ | 0.081▲ | 0.063▲ | -0.008▼ |
RSI | 52.141▲ | 68.097▲ | 74.359▲ | 65.583▲ | 71.780▲ |
STOCH | 59.048 | 73.126 | 89.229▲ | 77.187 | 64.597 |
WILL %R | -20.000▲ | -16.505▲ | -14.050▲ | -10.056▲ | -10.078▲ |
CCI | 81.481 | 32.493 | 73.010 | 239.107▲ | 103.357▲ |
Thursday, March 28, 2024 10:57 PM
Director Loretta Sanchez has sold 8,719 shares of Universal Technical Institute Inc (NYSE:UTI) on March 26, 2024, according to a recent SEC Filing.
|
Thursday, March 28, 2024 06:26 AM
Best Q4: Universal Technical Institute (NYSE:UTI) Founded in 1965, Universal Technical Institute ... Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for ...
|
Thursday, March 28, 2024 05:03 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announces its anticipated financial results for the quarter and year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.20 | 16.12 | 15.20 | 15.94 | 1,137,264 |
27/03/24 | 14.86 | 15.20 | 14.86 | 15.18 | 307,396 |
26/03/24 | 15.04 | 15.20 | 14.85 | 14.87 | 652,397 |
25/03/24 | 15.10 | 15.22 | 14.90 | 15.02 | 320,271 |
22/03/24 | 15.07 | 15.14 | 14.83 | 15.10 | 278,085 |
21/03/24 | 14.90 | 15.12 | 14.86 | 15.04 | 490,906 |
20/03/24 | 14.66 | 14.88 | 14.47 | 14.87 | 298,033 |
19/03/24 | 14.49 | 14.725 | 14.33 | 14.70 | 552,536 |
18/03/24 | 14.59 | 14.62 | 14.37 | 14.53 | 687,963 |
15/03/24 | 14.50 | 14.71 | 14.49 | 14.52 | 1,835,026 |
|
|
||||
|
|
||||
|
|