Universal Technical Institute, Inc (UTI) Stock Price

5.50 ▼ -0.20 (-3.51%)
Open: 5.69 Vol: 189.6K Day's range: 5.35 - 5.88 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▼ 5.49▲ 5.50▼ 5.83▼ 5.41▲
MA10 5.48▲ 5.54▼ 5.55▼ 5.54▼ 6.79▼
MA20 5.53▼ 5.59▼ 5.65▼ 5.19▲ 6.89▼
MA50 5.64▼ 5.72▼ 5.58▼ 6.86▼ 5.39▲
MA100 5.74▼ 5.46▲ 4.95▲ 6.83▼ 4.26▲
MA200 5.52▼ 4.87▲ 5.90▼ 5.72▼ 3.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.036▼ 0.194▲ -0.421▼
RSI 43.980▼ 42.436▼ 44.848▼ 46.134▼ 44.212▼
STOCH 66.890     14.570▼ 13.285▼ 78.764     20.463    
WILL %R -28.125     -65.672     -80.992▼ -20.977▲ -60.770    
CCI 18.887     -56.275     -72.310     52.365     -78.273    
Latest Filters Detected On UTI
CDL $UTI Hanging Man Candlestick Pattern Detected Set Alert
Universal Technical Institute, Inc News
Wednesday, April 01, 2020 06:05 AM
SCOTTSDALE, Ariz., April 1, 2020 /PRNewswire/ -- Universal Technical Institute (NYSE: UTI), the leading provider of transportation technician training, announced that George Brochick ...
Wednesday, April 01, 2020 05:55 AM
SCOTTSDALE, Ariz., April 1, 2020 /PRNewswire/ -- Universal Technical Institute (NYSE: UTI), the leading provider of transportation technician training, announced that George Brochick, Executive Vice ...
Wednesday, April 01, 2020 01:55 AM
SCOTTSDALE, Ariz., April 1, 2020 /PRNewswire/ -- Universal Technical Institute (NYSE:UTI), the leading provider of transportation technician training, announced that George Brochick, Executive ...
UTI historical stock data
date open high low close volume
03/04/20 5.69 5.88 5.35 5.50 189,600
02/04/20 5.98 6.11 5.45 5.70 297,512
01/04/20 5.77 5.99 5.60 5.84 129,100
31/03/20 6.20 6.20 5.69 5.95 263,800
30/03/20 5.24 6.23 5.24 6.18 187,200
27/03/20 5.54 5.70 5.02 5.32 620,100
26/03/20 5.30 5.87 4.91 5.72 307,000
25/03/20 5.17 5.49 4.92 5.23 293,800
24/03/20 4.97 5.31 4.92 5.11 258,900
23/03/20 4.47 4.80 4.05 4.80 223,600
Quote Details
52wk Low:2.75
52wk High:9.76
Vol:189.6K
Avg Vol(3m):5.4M
1Y Chng:+61.29%
1M Chng:-26.57%
Add to Watch List