| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.44▲ | 37.42▲ | 36.52▲ | 36.81▲ |
| MA10 | 37.72▼ | 37.32▲ | 37.08▲ | 36.88▲ | 36.47▲ |
| MA20 | 37.48▲ | 36.94▲ | 36.25▲ | 36.83▲ | 32.92▲ |
| MA50 | 37.35▲ | 35.73▲ | 36.51▲ | 36.52▲ | 30.78▲ |
| MA100 | 37.03▲ | 36.51▲ | 36.50▲ | 32.53▲ | 26.92▲ |
| MA200 | 36.26▲ | 36.55▲ | 36.51▲ | 30.53▲ | 18.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | 0.216▲ | -0.028▼ | 0.309▲ |
| RSI | 57.146▲ | 63.885▲ | 62.841▲ | 54.859▲ | 60.330▲ |
| STOCH | 81.921▲ | 77.078 | 79.616 | 69.281 | 60.722 |
| WILL %R | -35.152 | -18.590▲ | -11.554▲ | -16.247▲ | -17.944▲ |
| CCI | 59.554 | 164.313▲ | 136.433▲ | 68.003 | 66.864 |
| MA | $UTI Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 09:01 AM
Universal Technical Institute gained market attention following revised quarterly expectations, while workforce training discussions and transportation education themes continued shaping broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 37.04 | 38.00 | 36.40 | 37.67 | 729,042 |
| 11/05/26 | 35.70 | 37.34 | 35.405 | 36.75 | 670,633 |
| 08/05/26 | 35.67 | 35.86 | 34.35 | 35.74 | 631,087 |
| 07/05/26 | 35.002 | 35.54 | 31.51 | 35.49 | 1,303,847 |
| 06/05/26 | 38.70 | 38.865 | 36.26 | 36.96 | 1,012,398 |
| 05/05/26 | 37.25 | 38.6707 | 36.75 | 38.62 | 468,687 |
| 04/05/26 | 36.76 | 37.73 | 36.33 | 37.07 | 503,318 |
| 01/05/26 | 38.06 | 38.54 | 36.88 | 36.89 | 295,303 |
| 30/04/26 | 36.14 | 38.155 | 36.14 | 37.53 | 499,300 |
| 29/04/26 | 35.45 | 36.85 | 35.36 | 36.08 | 314,110 |
|
|
||||
|
|
||||
|
|