| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.50▼ | 7.47▲ | 7.43▲ | 7.39▲ |
| MA10 | 7.50▼ | 7.47▲ | 7.47▲ | 7.47▲ | 6.78▲ |
| MA20 | 7.49▼ | 7.47▲ | 7.46▲ | 7.40▲ | 6.12▲ |
| MA50 | 7.47▲ | 7.46▲ | 7.48▼ | 6.68▲ | 4.64▲ |
| MA100 | 7.46▲ | 7.50▼ | 7.45▲ | 6.01▲ | 3.82▲ |
| MA200 | 7.50▼ | 7.36▲ | 7.19▲ | 4.79▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.006▲ | -0.053▼ | 0.116▲ |
| RSI | 48.415▼ | 51.183▲ | 50.932▲ | 60.450▲ | 74.411▲ |
| STOCH | 28.505 | 81.395▲ | 64.367 | 49.148 | 75.508 |
| WILL %R | -100.000▼ | -23.256▲ | -36.538 | -48.485 | -15.902▲ |
| CCI | -105.122▼ | 35.681 | 22.400 | -27.687 | 86.196 |
|
Monday, January 13, 2020 02:19 PM
With its CEO having retired recently, a Phoenix auto repair education company is shuffling the decks of its C-suite as it switches gears to attract students.
|
|
Thursday, January 09, 2020 12:05 PM
/PRNewswire/ -- Universal Technical Institute, Inc. (NYSE: UTI), the leading provider of transportation technician training, announced several changes to ...
|
|
Wednesday, December 18, 2019 04:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Universal Technical Institute, Inc. (NYSE:UTI). Is Universal Technical Institute, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.40 | 7.58 | 7.30 | 7.48 | 96,500 |
| 16/01/20 | 7.50 | 7.61 | 7.40 | 7.45 | 118,800 |
| 15/01/20 | 7.38 | 7.50 | 7.30 | 7.41 | 113,000 |
| 14/01/20 | 7.49 | 7.56 | 7.31 | 7.34 | 98,200 |
| 13/01/20 | 7.55 | 7.65 | 7.47 | 7.47 | 114,000 |
| 10/01/20 | 7.56 | 7.66 | 7.48 | 7.51 | 132,367 |
| 09/01/20 | 7.39 | 7.63 | 7.39 | 7.52 | 94,800 |
| 08/01/20 | 7.50 | 7.50 | 7.16 | 7.45 | 81,700 |
| 07/01/20 | 7.58 | 7.69 | 7.41 | 7.50 | 98,151 |
| 06/01/20 | 7.45 | 7.65 | 7.27 | 7.55 | 91,800 |
|
|
||||
|
|
||||
|
|