Universal Technical Institute, Inc (UTI) Stock Price

7.48 ▲ +0.03 (+0.40%)
Open: 7.40 Vol: 96.5K Day's range: 7.30 - 7.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▼ 7.50▼ 7.47▲ 7.43▲ 7.39▲
MA10 7.50▼ 7.47▲ 7.47▲ 7.47▲ 6.78▲
MA20 7.49▼ 7.47▲ 7.46▲ 7.40▲ 6.12▲
MA50 7.47▲ 7.46▲ 7.48▼ 6.68▲ 4.64▲
MA100 7.46▲ 7.50▼ 7.45▲ 6.01▲ 3.82▲
MA200 7.50▼ 7.36▲ 7.19▲ 4.79▲ 3.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.006▲ -0.053▼ 0.116▲
RSI 48.415▼ 51.183▲ 50.932▲ 60.450▲ 74.411▲
STOCH 28.505     81.395▲ 64.367     49.148     75.508    
WILL %R -100.000▼ -23.256▲ -36.538     -48.485     -15.902▲
CCI -105.122▼ 35.681     22.400     -27.687     86.196    
Latest Filters Detected On UTI
MA $UTI Price Crossed Below MA(7) Set Alert
RSI&STOCH $UTI Oversold RSI + Stochastic Set Alert
Universal Technical Institute, Inc News
Monday, January 13, 2020 02:19 PM
With its CEO having retired recently, a Phoenix auto repair education company is shuffling the decks of its C-suite as it switches gears to attract students.
Thursday, January 09, 2020 12:05 PM
/PRNewswire/ -- Universal Technical Institute, Inc. (NYSE: UTI), the leading provider of transportation technician training, announced several changes to ...
Wednesday, December 18, 2019 04:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Universal Technical Institute, Inc. (NYSE:UTI). Is Universal Technical Institute, Inc ...
UTI historical stock data
date open high low close volume
17/01/20 7.40 7.58 7.30 7.48 96,500
16/01/20 7.50 7.61 7.40 7.45 118,800
15/01/20 7.38 7.50 7.30 7.41 113,000
14/01/20 7.49 7.56 7.31 7.34 98,200
13/01/20 7.55 7.65 7.47 7.47 114,000
10/01/20 7.56 7.66 7.48 7.51 132,367
09/01/20 7.39 7.63 7.39 7.52 94,800
08/01/20 7.50 7.50 7.16 7.45 81,700
07/01/20 7.58 7.69 7.41 7.50 98,151
06/01/20 7.45 7.65 7.27 7.55 91,800
Quote Details
52wk Low:2.85
52wk High:8.00
Vol:96.5K
Avg Vol(3m):1.9M
1Y Chng:+116.18%
1M Chng:+2.33%
Add to Watch List