| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.36▼ | 4.35▲ | 4.13▲ |
| MA10 | 4.34▼ | 4.34▼ | 4.34▼ | 4.30▲ | 3.86▲ |
| MA20 | 4.26▲ | 4.26▲ | 4.26▲ | 4.16▲ | 3.64▲ |
| MA50 | 4.06▲ | 3.99▲ | 3.89▲ | 3.72▲ | 3.36▲ |
| MA100 | 3.72▲ | 3.68▲ | 3.65▲ | 3.56▲ | 3.16▲ |
| MA200 | 3.57▲ | 3.61▲ | 3.64▲ | 3.34▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.014▼ | -0.007▼ | 0.090▲ |
| RSI | 58.114▲ | 59.038▲ | 59.972▲ | 63.965▲ | 70.203▲ |
| STOCH | 62.997 | 62.997 | 62.997 | 41.406 | 84.744▲ |
| WILL %R | -36.066 | -36.066 | -36.066 | -54.167 | -23.636▲ |
| CCI | 29.499 | 29.499 | 29.499 | -5.732 | 151.645▲ |
| CDL | $UTI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 19, 2019 03:45 AM
Mr. Freed joins STORE Capital from Universal Technical Institute (NYSE: UTI), a provider of transportation technician training, where he served as General Counsel, Executive Vice President, Corporate ...
|
|
Sunday, August 18, 2019 09:53 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, August 16, 2019 05:00 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 4.33 | 4.42 | 4.21 | 4.36 | 12,200 |
| 22/08/19 | 4.50 | 4.50 | 4.29 | 4.34 | 16,710 |
| 21/08/19 | 4.32 | 4.40 | 4.32 | 4.40 | 15,600 |
| 20/08/19 | 4.36 | 4.40 | 4.26 | 4.40 | 7,369 |
| 19/08/19 | 4.20 | 4.75 | 4.03 | 4.27 | 22,700 |
| 16/08/19 | 4.47 | 4.75 | 4.25 | 4.26 | 19,500 |
| 15/08/19 | 4.35 | 4.75 | 4.25 | 4.26 | 111,500 |
| 14/08/19 | 4.18 | 4.49 | 4.18 | 4.30 | 99,200 |
| 13/08/19 | 4.20 | 4.40 | 4.19 | 4.19 | 123,749 |
| 12/08/19 | 4.49 | 4.49 | 4.25 | 4.25 | 22,700 |
|
|
||||
|
|
||||
|
|