Universal Technical Institute, Inc (UTI) Stock Price

15.94 ▲ +0.76 (+5.01%)
Open: 15.20 Vol: 1.14M Day's range: 15.20 - 16.12 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.96▼ 15.96▼ 15.22▲ 15.02▲
MA10 15.90▲ 15.94▼ 15.66▲ 14.98▲ 15.03▲
MA20 15.90▲ 15.61▲ 15.34▲ 14.97▲ 13.62▲
MA50 15.95▼ 15.26▲ 15.10▲ 14.89▲ 9.96▲
MA100 15.68▲ 15.05▲ 14.90▲ 13.22▲ 8.57▲
MA200 15.35▲ 14.89▲ 14.94▲ 10.51▲ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.081▲ 0.063▲ -0.008▼
RSI 52.141▲ 68.097▲ 74.359▲ 65.583▲ 71.780▲
STOCH 59.048     73.126     89.229▲ 77.187     64.597    
WILL %R -20.000▲ -16.505▲ -14.050▲ -10.056▲ -10.078▲
CCI 81.481     32.493     73.010     239.107▲ 103.357▲
Latest Filters Detected On UTI
BREAK $UTI Price Breaks 20 Days High Set Alert
BREAK $UTI Price Breaks 10 Days High Set Alert
Universal Technical Institute, Inc News
Thursday, March 28, 2024 10:57 PM
Director Loretta Sanchez has sold 8,719 shares of Universal Technical Institute Inc (NYSE:UTI) on March 26, 2024, according to a recent SEC Filing.
Thursday, March 28, 2024 06:26 AM
Best Q4: Universal Technical Institute (NYSE:UTI) Founded in 1965, Universal Technical Institute ... Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for ...
Thursday, March 28, 2024 05:03 AM
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announces its anticipated financial results for the quarter and year ...
UTI historical stock data
date open high low close volume
28/03/24 15.20 16.12 15.20 15.94 1,137,264
27/03/24 14.86 15.20 14.86 15.18 307,396
26/03/24 15.04 15.20 14.85 14.87 652,397
25/03/24 15.10 15.22 14.90 15.02 320,271
22/03/24 15.07 15.14 14.83 15.10 278,085
21/03/24 14.90 15.12 14.86 15.04 490,906
20/03/24 14.66 14.88 14.47 14.87 298,033
19/03/24 14.49 14.725 14.33 14.70 552,536
18/03/24 14.59 14.62 14.37 14.53 687,963
15/03/24 14.50 14.71 14.49 14.52 1,835,026
Quote Details
52wk Low:5.63
52wk High:16.367
Vol:1.14M
Avg Vol(3m):13.5M
1Y Chng:+118.66%
1M Chng:+7.27%
Add to Watch List