Universal Technical Institute, Inc (UTI) Stock Price

6.34 ▲ +0.01 (+0.16%)
Open: 6.33 Vol: 24.2K Day's range: 6.31 - 6.43 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▼ 6.37▼ 6.37▼ 6.25▲ 5.52▲
MA10 6.37▼ 6.37▼ 6.38▼ 6.00▲ 5.36▲
MA20 6.37▼ 6.37▼ 6.32▲ 5.56▲ 6.28▲
MA50 6.35▼ 6.26▲ 6.09▲ 5.46▲ 6.64▼
MA100 6.28▲ 6.04▲ 5.85▲ 6.34▼ 5.46▲
MA200 6.15▲ 5.76▲ 5.43▲ 6.44▼ 4.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.016▼ 0.110▲ -0.003▼
RSI 47.477▼ 51.516▲ 56.004▲ 67.673▲ 51.752▲
STOCH 32.440     36.692     49.206     83.747▲ 41.923    
WILL %R -75.000▼ -78.947▼ -46.875     -12.782▲ -35.517    
CCI -70.750     -65.267     -6.549     132.852▲ 45.096    
Latest Filters Detected On UTI
MA $UTI Price Crossed Below MA(13) Set Alert
Universal Technical Institute, Inc News
Tuesday, November 24, 2020 08:15 AM
PHOENIX, Nov. 24, 2020 /PRNewswire/ -- Universal Technical Institute (NYSE: UTI), the nation's leading provider of transportation technician training, announced that John C. White, founder of ...
Sunday, November 22, 2020 02:30 AM
Mackay Shields LLC lowered its holdings in shares of Universal Technical Institute, Inc. (NYSE:UTI) by 85.2% in the third quarter, according to the company in its most recent 13F filing with the ...
Friday, November 20, 2020 11:09 PM
Stock analysts at Colliers Securities issued their Q1 2021 earnings per share estimates for shares of Universal Technical Institute in a research note issued on Thursday, November 19th. Colliers ...
UTI historical stock data
date open high low close volume
27/11/20 6.33 6.43 6.31 6.34 24,200
25/11/20 6.37 6.51 6.17 6.33 76,900
24/11/20 6.22 6.50 6.00 6.36 127,241
23/11/20 6.15 6.21 6.05 6.13 84,100
20/11/20 5.75 6.19 5.75 6.11 141,000
19/11/20 5.77 6.0499 5.67 5.83 137,315
18/11/20 5.72 5.97 5.72 5.77 119,800
17/11/20 5.62 5.84 5.58 5.74 67,200
16/11/20 5.77 5.95 5.60 5.63 134,700
13/11/20 5.57 5.83 5.51 5.72 183,500
Quote Details
52wk Low:2.75
52wk High:9.76
Vol:24.2K
Avg Vol(3m):3.7M
1Y Chng:-6.21%
1M Chng:+24.07%
Add to Watch List