Universal Technical Institute Inc (UTI) Stock Price

3.355 ▲ +0.065 (+1.98%)
Open: 3.36 Vol: 142.7K Day's range: 3.105 - 3.40 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
UTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.35▲ 3.34▲ 3.34▲ 3.37▼
MA10 3.33▲ 3.35▲ 3.36▼ 3.39▼ 3.40▼
MA20 3.37▼ 3.40▼ 3.42▼ 3.40▼ 3.42▼
MA50 3.42▼ 3.44▼ 3.43▼ 3.40▼ 3.18▲
MA100 3.41▼ 3.43▼ 3.43▼ 3.49▼ 3.12▲
MA200 3.51▼ 3.59▼ 3.52▼ 3.14▲ 3.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.006▼ -0.013▼ -0.032▼
RSI 48.285▼ 45.285▼ 45.403▼ 47.144▼ 49.852▼
STOCH 73.703     57.319     42.912     20.134     51.510    
WILL %R -15.254▲ -21.875▲ -39.024     -57.411     -41.502    
CCI 13.542     -8.642     -23.914     -114.488▼ -96.097    
Latest Filters Detected On UTI
GAP $UTI Open Gap Up %2 Set Alert
MA $UTI Price Crossed Above MA(7) Set Alert
Universal Technical Institute Inc News
UTI historical stock data
date open high low close volume
17/06/19 3.36 3.40 3.105 3.355 142,695
14/06/19 3.29 3.29 3.29 3.29 11,324
13/06/19 3.30 3.30 3.30 3.30 843
12/06/19 3.365 3.37 3.35 3.35 36,721
07/06/19 3.40 3.40 3.40 3.40 1,157
04/06/19 3.38 3.38 3.38 3.38 1,556
31/05/19 3.36 3.36 3.36 3.36 0
23/05/19 3.41 3.425 3.41 3.425 6,393
22/05/19 3.515 3.515 3.515 3.515 15,710
21/05/19 3.58 3.692 3.48 3.48 17,299
Quote Details
52wk Low:1.86
52wk High:4.20
Vol:142.7K
Avg Vol(3m):240.5K
1Y Chng:+10.73%
1M Chng:-4.14%
Add to Watch List