| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▲ | 20.67▼ | 20.71▼ | 19.94▲ | 20.42▲ |
| MA10 | 20.63▲ | 20.77▼ | 20.58▲ | 19.39▲ | 22.21▼ |
| MA20 | 20.65▼ | 20.54▲ | 20.26▲ | 20.02▲ | 31.91▼ |
| MA50 | 20.75▼ | 20.03▲ | 19.72▲ | 23.44▼ | 31.51▼ |
| MA100 | 20.60▲ | 19.61▲ | 19.75▲ | 32.40▼ | 30.18▼ |
| MA200 | 20.28▲ | 19.80▲ | 20.36▲ | 32.73▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.035▼ | 0.023▲ | 0.439▲ | -1.712▼ |
| RSI | 45.293▼ | 58.525▲ | 63.647▲ | 46.591▼ | 35.873▼ |
| STOCH | 23.378 | 29.005 | 72.561 | 64.340 | 7.913▼ |
| WILL %R | -39.535 | -45.455 | -32.075 | -21.940▲ | -92.152▼ |
| CCI | -144.709▼ | -51.101 | 39.149 | 100.372▲ | -64.065 |
| MA | $UTI Price Crossed Above MA(26) | Set Alert |
|
Friday, October 09, 2026 05:30 AM
HOUSTON, TX / ACCESS Newswire / October 9, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of September 2026, the Company had an average of 103 drilling rigs ...
|
|
Wednesday, October 07, 2026 01:36 PM
HOUSTON, TX / ACCESS Newswire / / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) will host a conference call on Thursday, October 29, 2026, at 9:00 a.
|
|
Monday, October 05, 2026 07:01 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Night Watch Investment Partners LP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 20.52 | 21.06 | 20.37 | 20.635 | 792,520 |
| 08/10/26 | 19.80 | 20.375 | 19.67 | 20.31 | 1,469,367 |
| 07/10/26 | 19.49 | 20.05 | 19.30 | 19.89 | 1,292,277 |
| 06/10/26 | 19.28 | 19.71 | 19.04 | 19.67 | 1,048,500 |
| 05/10/26 | 19.32 | 19.8355 | 18.60 | 19.17 | 1,589,705 |
| 02/10/26 | 19.32 | 20.01 | 19.02 | 19.38 | 1,375,777 |
| 01/10/26 | 19.11 | 19.75 | 18.84 | 19.03 | 1,581,314 |
| 30/09/26 | 18.61 | 18.87 | 18.16 | 18.67 | 1,358,549 |
| 29/09/26 | 18.34 | 19.18 | 18.02 | 18.63 | 2,158,946 |
| 28/09/26 | 20.21 | 20.21 | 18.46 | 18.47 | 2,569,577 |
|
|
||||
|
|
||||
|
|