| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.47▼ | 106.47▼ | 106.40▼ | 107.67▼ | 112.80▼ |
| MA10 | 106.10▲ | 106.10▲ | 105.87▲ | 108.11▼ | 112.43▼ |
| MA20 | 105.81▲ | 106.57▼ | 107.31▼ | 112.39▼ | 114.56▼ |
| MA50 | 107.70▼ | 107.44▼ | 107.72▼ | 112.30▼ | 123.76▼ |
| MA100 | 107.60▼ | 111.30▼ | 112.49▼ | 114.57▼ | 122.34▼ |
| MA200 | 111.37▼ | 111.36▼ | 112.30▼ | 119.75▼ | 101.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.145▲ | 0.081▲ | -0.671▼ | -0.166▼ |
| RSI | 48.463▼ | 46.374▼ | 45.579▼ | 38.708▼ | 37.350▼ |
| STOCH | 85.145▲ | 91.124▲ | 61.995 | 32.903 | 52.541 |
| WILL %R | -42.092 | -32.101 | -69.599 | -89.368▼ | -90.078▼ |
| CCI | 56.727 | 65.016 | -2.718 | -95.123 | -120.066▼ |
| MA | $USLM Price Crossed Below MA(50) | Set Alert |
|
Friday, July 01, 2022 11:52 PM
United States Lime & Minerals (NASDAQ:USLM – Get Rating) last issued its quarterly earnings results on Wednesday, April 27th. The construction company reported $1.53 EPS for the quarter.
|
|
Friday, July 01, 2022 11:52 PM
United States Lime & Minerals, Inc. (NASDAQ:USLM – Get Rating)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $117.75 and ...
|
|
Friday, July 01, 2022 11:49 PM
United States Lime & Minerals (NASDAQ:USLM) Share Price Passes Below 200-Day Moving Average of $117.75 Great Portland Estates (LON:GPOR) Shares Pass Above Two Hundred Day Moving Average of $735.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 107.70 | 107.70 | 106.15 | 106.15 | 1,585 |
| 30/06/22 | 106.05 | 106.50 | 105.60 | 105.60 | 5,700 |
| 29/06/22 | 109.24 | 110.1367 | 105.04 | 106.18 | 7,251 |
| 28/06/22 | 108.70 | 110.44 | 108.70 | 110.14 | 1,712 |
| 27/06/22 | 109.86 | 110.28 | 108.59 | 110.28 | 5,900 |
| 24/06/22 | 107.14 | 110.08 | 106.89 | 109.88 | 44,800 |
| 23/06/22 | 108.01 | 108.01 | 106.00 | 106.00 | 5,646 |
| 22/06/22 | 107.55 | 110.7007 | 107.50 | 107.63 | 3,620 |
| 21/06/22 | 110.25 | 110.25 | 109.70 | 109.70 | 3,347 |
| 17/06/22 | 107.98 | 109.51 | 107.98 | 109.51 | 5,964 |
|
|
||||
|
|
||||
|
|