United States Lime & Minerals Inc. (USLM) Stock Price

84.93 ▲ +0.50 (+0.59%)
Open: 84.10 Vol: 1.34K Day's range: 82.802 - 84.93 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.30▲ 82.50▲ 82.50▲ 84.52▲ 82.25▲
MA10 82.73▲ 81.99▲ 81.99▲ 82.91▲ 81.90▲
MA20 81.01▲ 81.36▲ 81.51▲ 82.50▲ 80.20▲
MA50 81.53▲ 81.53▲ 81.58▲ 81.70▲ 76.41▲
MA100 81.27▲ 80.94▲ 80.85▲ 78.07▲ 78.02▲
MA200 79.54▲ 76.92▲ 76.71▲ 76.11▲ 71.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.243▲ 0.222▲ 0.329▲ 0.346▲
RSI 55.865▲ 54.935▲ 54.639▲ 62.308▲ 65.184▲
STOCH 49.509     71.574     71.574     99.204▲ 70.054    
WILL %R -25.000▲ -24.980▲ -24.980▲ 0.000▲ 0.000▲
CCI 50.427     72.435     71.546     67.524     140.176▲
Latest Filters Detected On USLM
BREAK $USLM Price Breaks 10 Days High Set Alert
BREAK $USLM Price Breaks 20 Days High Set Alert
BREAK $USLM Price Breaks 30 Days High Set Alert
BREAK $USLM Price Breaks 60 Days High Set Alert
United States Lime & Minerals Inc. News
Thursday, February 21, 2019 03:26 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we’ll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on ...
Monday, November 19, 2018 10:50 PM
United States Lime & Minerals (NASDAQ:USLM) extended the previously announced repurchase program for up to $10,000,000 of its common stock for another 12 months. The remaining amount available under ...
Monday, November 19, 2018 01:13 PM
DALLAS, Nov. 19, 2018 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) (the "Company") today announced that its Board of Directors has extended the Company's previously announced ...
USLM historical stock data
date open high low close volume
22/07/19 84.10 84.93 82.802 84.93 1,344
19/07/19 83.54 84.43 82.83 84.43 1,054
18/07/19 83.39 84.43 84.43 84.43 687
15/07/19 84.58 84.58 84.58 84.58 374
11/07/19 84.24 84.24 84.24 84.24 0
10/07/19 83.77 84.04 84.04 84.04 539
09/07/19 83.21 83.21 83.21 83.21 3,929
08/07/19 81.60 81.60 81.60 81.60 705
01/07/19 78.30 79.34 78.30 79.34 1,032
28/06/19 78.295 78.295 78.295 78.295 1,834
Quote Details
52wk Low:68.20
52wk High:84.93
Vol:1.34K
Avg Vol(3m):27.6K
1Y Chng:+2.65%
1M Chng:+4.63%
Add to Watch List