| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.57▼ | 113.33▲ | 113.36▲ | 110.44▲ | 109.33▲ |
| MA10 | 113.59▼ | 113.19▲ | 112.13▲ | 107.98▲ | 114.16▼ |
| MA20 | 113.51▼ | 112.14▲ | 111.47▲ | 108.52▲ | 116.66▼ |
| MA50 | 113.31▲ | 110.88▲ | 108.83▲ | 115.67▼ | 119.56▼ |
| MA100 | 112.19▲ | 108.82▲ | 108.52▲ | 117.32▼ | 111.97▲ |
| MA200 | 111.49▲ | 108.96▲ | 108.06▲ | 121.27▼ | 76.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.081▲ | 0.139▲ | 1.141▲ | -1.512▼ |
| RSI | 51.343▲ | 61.946▲ | 62.940▲ | 56.809▲ | 47.704▼ |
| STOCH | 46.180 | 76.547 | 87.633▲ | 61.856 | 19.076▼ |
| WILL %R | -73.874 | -16.735▲ | -14.722▲ | -13.186▲ | -67.717 |
| CCI | 12.863 | 90.721 | 118.564▲ | 170.216▲ | -43.759 |
| RSI | $USLM RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 16, 2026 09:16 AM
United States Lime & Minerals remains robust, but recent Q1 2026 results showed revenue and profitability declines. Click here to learn more about USLM stock.
|
|
Wednesday, April 29, 2026 02:45 PM
DALLAS, April 29, 2026 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2026 results: The Company's revenues in the first quarter 2026 were $87.8 ...
|
|
Tuesday, April 28, 2026 05:00 PM
DALLAS, April 29, 2026 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2026 results: The Company’s revenues in the first quarter 2026 were $87.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 110.77 | 115.21 | 110.77 | 113.60 | 1,774,614 |
| 17/06/26 | 109.05 | 112.47 | 107.90 | 110.37 | 267,908 |
| 16/06/26 | 111.38 | 113.675 | 109.34 | 109.48 | 337,085 |
| 15/06/26 | 109.80 | 112.145 | 105.94 | 110.35 | 359,956 |
| 12/06/26 | 107.05 | 109.35 | 104.42 | 108.39 | 338,790 |
| 11/06/26 | 104.49 | 106.91 | 104.07 | 105.95 | 165,716 |
| 10/06/26 | 108.19 | 110.9399 | 103.00 | 103.97 | 261,803 |
| 09/06/26 | 107.20 | 109.98 | 106.16 | 107.45 | 304,328 |
| 08/06/26 | 108.00 | 113.15 | 105.65 | 105.67 | 460,369 |
| 05/06/26 | 107.65 | 108.30 | 104.41 | 104.61 | 138,997 |
|
|
||||
|
|
||||
|
|