| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.91▲ | 105.87▲ | 106.22▼ | 106.36▼ | 110.11▼ |
| MA10 | 105.87▲ | 106.47▼ | 106.83▼ | 108.23▼ | 114.13▼ |
| MA20 | 105.85▲ | 106.95▼ | 106.39▼ | 109.91▼ | 111.46▼ |
| MA50 | 106.56▼ | 106.44▼ | 107.58▼ | 114.58▼ | 116.99▼ |
| MA100 | 106.97▼ | 107.88▼ | 109.48▼ | 111.25▼ | 114.77▼ |
| MA200 | 106.31▼ | 109.63▼ | 111.81▼ | 115.91▼ | 84.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.206▼ | -0.025▼ | -0.378▼ | -0.469▼ |
| RSI | 53.606▲ | 45.101▼ | 45.637▼ | 36.151▼ | 42.161▼ |
| STOCH | 53.539 | 10.560▼ | 15.902▼ | 17.236▼ | 34.336 |
| WILL %R | -29.817 | -80.730▼ | -80.730▼ | -76.094▼ | -77.946▼ |
| CCI | 135.934▲ | -69.050 | -107.872▼ | -84.921 | -118.651▼ |
| CDL | $USLM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:14 AM
At the center of the current view on United States Lime & Minerals stock is its equity value, which stood at about USD 3.25 billion in mid-September 2026, providing a clear numerical anchor for ...
|
|
Wednesday, September 02, 2026 12:37 PM
According to a filing overview compiled by MarketBeat on September 2, 2026, Sigma Planning Corp acquired 10,000 shares of United States Lime & Minerals during the second quarter, with the stake valued ...
|
|
Tuesday, September 01, 2026 02:38 AM
United States Lime & Minerals operates a simple, debt-free business with strong margins but limited H1 growth and a confusing earnings profile. USLM trades at a significant valuation premium—25.7x TTM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 108.00 | 109.24 | 105.32 | 106.05 | 106,988 |
| 15/10/26 | 106.23 | 108.644 | 105.515 | 107.04 | 93,347 |
| 14/10/26 | 105.33 | 106.105 | 103.40 | 104.88 | 109,948 |
| 13/10/26 | 108.38 | 108.85 | 105.355 | 106.45 | 132,270 |
| 12/10/26 | 107.99 | 109.06 | 107.38 | 107.38 | 75,518 |
| 09/10/26 | 109.72 | 110.38 | 108.16 | 108.58 | 93,300 |
| 08/10/26 | 110.08 | 110.08 | 108.805 | 109.05 | 77,858 |
| 07/10/26 | 110.60 | 111.3625 | 109.97 | 110.27 | 88,390 |
| 06/10/26 | 111.37 | 112.08 | 108.995 | 111.81 | 142,892 |
| 05/10/26 | 111.61 | 112.30 | 109.6675 | 110.78 | 107,332 |
|
|
||||
|
|
||||
|
|