United States Lime & Minerals, Inc. (USLM) Stock Price

85.905 ▲ +1.925 (+2.29%)
Open: 85.50 Vol: 687 Day's range: 85.50 - 85.905 Jun 21, 10:54 EDT
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.73▲ 84.73▲ 84.73▲ 84.91▲ 83.23▲
MA10 84.41▲ 84.33▲ 84.33▲ 83.53▲ 79.40▲
MA20 82.74▲ 82.43▲ 82.36▲ 80.27▲ 76.42▲
MA50 78.63▲ 78.22▲ 77.89▲ 76.41▲ 80.04▲
MA100 76.16▲ 76.12▲ 76.04▲ 76.81▲ 76.61▲
MA200 75.57▲ 76.84▲ 77.72▲ 80.39▲ 67.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.091▲ 0.086▲ 0.454▲ 1.586▲
RSI 72.318▲ 71.877▲ 71.996▲ 70.236▲ 64.611▲
STOCH 81.429▲ 82.754▲ 82.754▲ 88.735▲ 98.619▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.016▲ 127.292▲ 127.292▲ 98.276     135.462▲
Latest Filters Detected On USLM
RSI $USLM RSI(14) Crossed Above 70 Set Alert
MA $USLM Price Crossed Above MA(7) Set Alert
BREAK $USLM Price Breaks 60 Days High Set Alert
BREAK $USLM Price Breaks 30 Days High Set Alert
BREAK $USLM Price Breaks 20 Days High Set Alert
BREAK $USLM Price Breaks 10 Days High Set Alert
CDL $USLM Marubozu Candlestick Pattern Detected Set Alert
United States Lime & Minerals, Inc. News
Tuesday, May 01, 2018 09:01 PM
Inc. (NASDAQ:USLM), and HealthStream, Inc. (NASDAQ:HSTM) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management discussion, and overall direction going ...
Wednesday, April 25, 2018 04:02 PM
DALLAS, April 25, 2018 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2018 results: Revenues in the first quarter 2018 were $35.3 million, compared to $36.2 million in the comparable 2017 quarter ...
Wednesday, January 31, 2018 10:38 PM
U.S. Lime & Minerals' (NASDAQ: USLM) financial results ended 2017 on a mixed note. On one hand, it reported solid revenue growth thanks to the continued improvements in the oil and gas market. Profit, meanwhile, soared thanks to the impact of the recently ...
USLM historical stock data
date open high low close volume
21/06/18 85.50 85.905 85.50 85.905 687
20/06/18 83.75 83.98 83.75 83.98 3,856
19/06/18 84.49 85.50 84.49 84.59 2,270
18/06/18 85.00 85.035 84.15 84.77 3,919
15/06/18 84.14 85.375 83.99 85.31 6,362
13/06/18 82.24 82.24 82.24 82.24 0
12/06/18 83.575 83.575 83.575 83.575 537
08/06/18 83.575 84.165 83.575 84.165 2,041
01/06/18 81.41 81.41 81.41 81.41 3,981
23/05/18 78.51 80.008 78.27 79.37 2,802
Quote Details
Bid:0.00
Ask:88.00
52wk Low:71.07
52wk High:101.40
Vol:687
Avg Vol(3m):60.6K
1Y Chng:+8.98%
1M Chng:+17.57%
Add to Watch List