United States Lime & Minerals, Inc (USLM) Stock Price

106.15 ▲ +0.55 (+0.52%)
Open: 107.70 Vol: 1.59K Day's range: 106.15 - 107.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.47▼ 106.47▼ 106.40▼ 107.67▼ 112.80▼
MA10 106.10▲ 106.10▲ 105.87▲ 108.11▼ 112.43▼
MA20 105.81▲ 106.57▼ 107.31▼ 112.39▼ 114.56▼
MA50 107.70▼ 107.44▼ 107.72▼ 112.30▼ 123.76▼
MA100 107.60▼ 111.30▼ 112.49▼ 114.57▼ 122.34▼
MA200 111.37▼ 111.36▼ 112.30▼ 119.75▼ 101.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ 0.145▲ 0.081▲ -0.671▼ -0.166▼
RSI 48.463▼ 46.374▼ 45.579▼ 38.708▼ 37.350▼
STOCH 85.145▲ 91.124▲ 61.995     32.903     52.541    
WILL %R -42.092     -32.101     -69.599     -89.368▼ -90.078▼
CCI 56.727     65.016     -2.718     -95.123     -120.066▼
Latest Filters Detected On USLM
MA $USLM Price Crossed Below MA(50) Set Alert
United States Lime & Minerals, Inc News
Friday, July 01, 2022 11:52 PM
United States Lime & Minerals (NASDAQ:USLM – Get Rating) last issued its quarterly earnings results on Wednesday, April 27th. The construction company reported $1.53 EPS for the quarter.
Friday, July 01, 2022 11:52 PM
United States Lime & Minerals, Inc. (NASDAQ:USLM – Get Rating)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $117.75 and ...
Friday, July 01, 2022 11:49 PM
United States Lime & Minerals (NASDAQ:USLM) Share Price Passes Below 200-Day Moving Average of $117.75 Great Portland Estates (LON:GPOR) Shares Pass Above Two Hundred Day Moving Average of $735.22 ...
USLM historical stock data
date open high low close volume
01/07/22 107.70 107.70 106.15 106.15 1,585
30/06/22 106.05 106.50 105.60 105.60 5,700
29/06/22 109.24 110.1367 105.04 106.18 7,251
28/06/22 108.70 110.44 108.70 110.14 1,712
27/06/22 109.86 110.28 108.59 110.28 5,900
24/06/22 107.14 110.08 106.89 109.88 44,800
23/06/22 108.01 108.01 106.00 106.00 5,646
22/06/22 107.55 110.7007 107.50 107.63 3,620
21/06/22 110.25 110.25 109.70 109.70 3,347
17/06/22 107.98 109.51 107.98 109.51 5,964
Quote Details
52wk Low:104.25
52wk High:153.79
Vol:1.59K
Avg Vol(3m):81.3K
1Y Chng:-24.61%
1M Chng:-3.67%
Add to Watch List