| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.68▲ | 92.45▲ | 92.10▲ | 92.01▲ | 86.86▲ |
| MA10 | 91.87▲ | 91.94▲ | 92.14▲ | 92.01▲ | 81.86▲ |
| MA20 | 91.81▲ | 91.62▲ | 91.67▲ | 86.86▲ | 81.57▲ |
| MA50 | 86.90▲ | 85.70▲ | 84.76▲ | 80.59▲ | 77.99▲ |
| MA100 | 81.58▲ | 80.96▲ | 80.54▲ | 80.98▲ | 77.42▲ |
| MA200 | 79.73▲ | 80.49▲ | 80.63▲ | 78.02▲ | 73.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.290▼ | -0.325▼ | 0.305▲ | 1.539▲ |
| RSI | 64.062▲ | 64.322▲ | 64.312▲ | 72.154▲ | 71.890▲ |
| STOCH | 71.883 | 55.228 | 47.228 | 65.659 | 74.933 |
| WILL %R | -13.788▲ | -13.788▲ | -13.788▲ | -16.520▲ | -9.744▲ |
| CCI | 77.178 | 85.830 | 85.423 | 77.669 | 168.011▲ |
|
Thursday, October 03, 2019 12:14 PM
Today we'll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
|
|
Thursday, August 22, 2019 08:53 AM
Unfortunately for shareholders, while the United States Lime & Minerals, Inc. (NASDAQ:USLM) share price is up 36% in the last five years, that's less than the market return. Zooming in, the stock is ...
|
|
Thursday, February 21, 2019 03:26 PM
Help shape the future of investing tools and receive a $20 prize! Today we’ll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on its potential as an investment. In particular, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 92.99 | 93.32 | 92.98 | 93.32 | 973 |
| 13/11/19 | 89.61 | 92.10 | 89.61 | 92.10 | 1,100 |
| 12/11/19 | 91.00 | 91.20 | 90.29 | 91.00 | 2,600 |
| 11/11/19 | 92.30 | 92.49 | 91.50 | 91.50 | 3,100 |
| 08/11/19 | 91.40 | 93.65 | 91.40 | 92.12 | 6,500 |
| 07/11/19 | 91.07 | 93.45 | 91.07 | 93.45 | 1,600 |
| 06/11/19 | 90.35 | 91.00 | 90.35 | 91.00 | 1,500 |
| 05/11/19 | 92.7881 | 93.39 | 89.80 | 90.85 | 15,590 |
| 04/11/19 | 91.90 | 95.76 | 91.90 | 92.84 | 10,069 |
| 01/11/19 | 88.36 | 93.41 | 88.11 | 91.88 | 10,800 |
|
|
||||
|
|
||||
|
|