| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.30▲ | 82.50▲ | 82.50▲ | 84.52▲ | 82.25▲ |
| MA10 | 82.73▲ | 81.99▲ | 81.99▲ | 82.91▲ | 81.90▲ |
| MA20 | 81.01▲ | 81.36▲ | 81.51▲ | 82.50▲ | 80.20▲ |
| MA50 | 81.53▲ | 81.53▲ | 81.58▲ | 81.70▲ | 76.41▲ |
| MA100 | 81.27▲ | 80.94▲ | 80.85▲ | 78.07▲ | 78.02▲ |
| MA200 | 79.54▲ | 76.92▲ | 76.71▲ | 76.11▲ | 71.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.243▲ | 0.222▲ | 0.329▲ | 0.346▲ |
| RSI | 55.865▲ | 54.935▲ | 54.639▲ | 62.308▲ | 65.184▲ |
| STOCH | 49.509 | 71.574 | 71.574 | 99.204▲ | 70.054 |
| WILL %R | -25.000▲ | -24.980▲ | -24.980▲ | 0.000▲ | 0.000▲ |
| CCI | 50.427 | 72.435 | 71.546 | 67.524 | 140.176▲ |
|
Thursday, February 21, 2019 03:26 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Today we’ll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on ...
|
|
Monday, November 19, 2018 10:50 PM
United States Lime & Minerals (NASDAQ:USLM) extended the previously announced repurchase program for up to $10,000,000 of its common stock for another 12 months. The remaining amount available under ...
|
|
Monday, November 19, 2018 01:13 PM
DALLAS, Nov. 19, 2018 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) (the "Company") today announced that its Board of Directors has extended the Company's previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 84.10 | 84.93 | 82.802 | 84.93 | 1,344 |
| 19/07/19 | 83.54 | 84.43 | 82.83 | 84.43 | 1,054 |
| 18/07/19 | 83.39 | 84.43 | 84.43 | 84.43 | 687 |
| 15/07/19 | 84.58 | 84.58 | 84.58 | 84.58 | 374 |
| 11/07/19 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
| 10/07/19 | 83.77 | 84.04 | 84.04 | 84.04 | 539 |
| 09/07/19 | 83.21 | 83.21 | 83.21 | 83.21 | 3,929 |
| 08/07/19 | 81.60 | 81.60 | 81.60 | 81.60 | 705 |
| 01/07/19 | 78.30 | 79.34 | 78.30 | 79.34 | 1,032 |
| 28/06/19 | 78.295 | 78.295 | 78.295 | 78.295 | 1,834 |
|
|
||||
|
|
||||
|
|