United States Lime & Minerals, Inc. (USLM) Stock Price

76.72 ▲ +2.46 (+3.31%)
Open: 76.00 Vol: 3.6K Day's range: 76.00 - 76.72 Feb 16, 12:46 EST
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.40▲ 75.34▲ 75.34▲ 73.97▲ 76.27▲
MA10 74.46▲ 74.24▲ 74.24▲ 73.63▲ 77.35▼
MA20 73.71▲ 73.63▲ 73.70▲ 74.93▲ 82.72▼
MA50 74.80▲ 75.07▲ 75.21▲ 78.17▼ 80.67▼
MA100 76.26▲ 77.82▼ 78.21▼ 82.70▼ 73.02▲
MA200 81.16▼ 83.45▼ 84.51▼ 80.98▼ 66.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ 0.481▲ 0.475▲ 0.316▲ -1.084▼
RSI 62.907▲ 60.327▲ 59.673▲ 53.187▲ 44.412▼
STOCH 91.328▲ 83.064▲ 83.064▲ 31.710     27.735    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.118     -67.988    
CCI 169.045▲ 152.707▲ 152.707▲ 82.720     -89.165    
Latest Filters Detected On USLM
RSI $USLM RSI(14) Crossed Above 50 Set Alert
MA $USLM Price Crossed Above MA(26) Set Alert
GAP $USLM Open Gap Up %2 Set Alert
United States Lime & Minerals, Inc. News
Tuesday, February 06, 2018 05:42 PM
SmarTrend identified a Downtrend for Us Lime & Minera (NASDAQ:USLM) on November 2nd, 2017 at $88.47. In approximately 3 months, Us Lime & Minera has returned 15.66% as of today's recent price of $74.62. In the past 52 weeks, Us Lime & Minera share prices ...
Wednesday, January 31, 2018 11:38 AM
U.S. Lime & Minerals' (NASDAQ: USLM) financial results ended 2017 on a mixed note. On one hand, it reported solid revenue growth thanks to the continued improvements in the oil and gas market. Profit, meanwhile, soared thanks to the impact of the recently ...
Tuesday, January 30, 2018 02:44 PM
DALLAS, Jan. 30, 2018 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported fourth quarter and full year 2017 results: Revenues in the fourth quarter 2017 were $35.2 million, compared to $34.2 million in the comparable prior ...
USLM historical stock data
date open high low close volume
16/02/18 76.00 76.72 76.00 76.72 3,599
15/02/18 74.835 75.11 74.26 74.26 21,692
14/02/18 73.51 73.51 73.03 73.21 4,517
13/02/18 74.53 75.00 72.92 72.92 10,926
12/02/18 72.35 72.75 72.35 72.75 1,052
09/02/18 72.61 72.61 71.51 71.51 7,541
08/02/18 73.51 73.69 73.06 73.06 6,427
07/02/18 74.70 74.70 73.81 73.81 9,390
06/02/18 74.00 75.04 73.60 73.60 5,314
05/02/18 79.13 79.13 74.35 74.51 15,418
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.51
52wk High:101.40
Vol:3.6K
Avg Vol(3m):127.6K
1Y Chng:+3.27%
1M Chng:-1.35%
Add to Watch List