United States Lime & Minerals, Inc (USLM) Stock Price

93.32 ▲ +1.22 (+1.32%)
Open: 92.99 Vol: 973 Day's range: 92.98 - 93.32 Nov 14, 13:05 EST
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.68▲ 92.45▲ 92.10▲ 92.01▲ 86.86▲
MA10 91.87▲ 91.94▲ 92.14▲ 92.01▲ 81.86▲
MA20 91.81▲ 91.62▲ 91.67▲ 86.86▲ 81.57▲
MA50 86.90▲ 85.70▲ 84.76▲ 80.59▲ 77.99▲
MA100 81.58▲ 80.96▲ 80.54▲ 80.98▲ 77.42▲
MA200 79.73▲ 80.49▲ 80.63▲ 78.02▲ 73.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.231▼ -0.290▼ -0.325▼ 0.305▲ 1.539▲
RSI 64.062▲ 64.322▲ 64.312▲ 72.154▲ 71.890▲
STOCH 71.883     55.228     47.228     65.659     74.933    
WILL %R -13.788▲ -13.788▲ -13.788▲ -16.520▲ -9.744▲
CCI 77.178     85.830     85.423     77.669     168.011▲
Latest Filters Detected On USLM
CDL $USLM Marubozu Candlestick Pattern Detected Set Alert
MA $USLM Price Crossed Above MA(7) Set Alert
RSI $USLM RSI(14) Crossed Above 70 Set Alert
United States Lime & Minerals, Inc News
Thursday, October 03, 2019 12:14 PM
Today we'll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Thursday, August 22, 2019 08:53 AM
Unfortunately for shareholders, while the United States Lime & Minerals, Inc. (NASDAQ:USLM) share price is up 36% in the last five years, that's less than the market return. Zooming in, the stock is ...
Thursday, February 21, 2019 03:26 PM
Help shape the future of investing tools and receive a $20 prize! Today we’ll look at United States Lime & Minerals, Inc. (NASDAQ:USLM) and reflect on its potential as an investment. In particular, we ...
USLM historical stock data
date open high low close volume
14/11/19 92.99 93.32 92.98 93.32 973
13/11/19 89.61 92.10 89.61 92.10 1,100
12/11/19 91.00 91.20 90.29 91.00 2,600
11/11/19 92.30 92.49 91.50 91.50 3,100
08/11/19 91.40 93.65 91.40 92.12 6,500
07/11/19 91.07 93.45 91.07 93.45 1,600
06/11/19 90.35 91.00 90.35 91.00 1,500
05/11/19 92.7881 93.39 89.80 90.85 15,590
04/11/19 91.90 95.76 91.90 92.84 10,069
01/11/19 88.36 93.41 88.11 91.88 10,800
Quote Details
52wk Low:68.20
52wk High:95.76
Vol:973
Avg Vol(3m):93.3K
1Y Chng:+23.28%
1M Chng:+22.79%
Add to Watch List