United States Lime & Minerals, Inc. (USLM) Stock Price

80.08 ▼ -0.10 (-0.12%)
Open: 79.71 Vol: 7.47K Day's range: 78.92 - 80.28 Sep 22, 15:53 EDT
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.13▼ 80.17▼ 80.17▼ 80.17▼ 79.63▲
MA10 80.17▼ 80.10▼ 80.10▼ 80.18▼ 80.24▼
MA20 80.06▲ 80.10▼ 80.09▼ 79.80▲ 79.38▲
MA50 80.05▲ 80.06▲ 80.17▼ 80.33▼ 76.71▲
MA100 80.14▼ 80.16▼ 80.28▼ 79.38▲ 66.76▲
MA200 80.19▼ 79.94▲ 79.82▲ 77.68▲ 63.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.024▲ 0.029▲ -0.265▼
RSI 50.042▲ 49.796▼ 49.838▼ 50.626▲ 55.786▲
STOCH 56.553     86.662▲ 76.818     48.780     52.878    
WILL %R -38.249     -35.585     -34.679     -52.236     -39.459    
CCI -5.698     7.085     27.411     -101.599▼ 19.204    
Latest Filters Detected On USLM
MA $USLM Price Crossed Above MA(7) Set Alert
United States Lime & Minerals, Inc. News
Monday, September 18, 2017 04:43 AM
There has been some selling insider activity on United States Lime & Minerals, (NASDAQ:USLM) recently. President & CEO Timothy W. Byrne sold 10,845 shares at an average price of $77.26 on Fri the 25th. The President & CEO now owns $1,923,388 of the stock ...
Tuesday, September 12, 2017 07:07 AM
Coverage is relatively sparse on United States Lime & Minerals (NASDAQ:USLM); the small cap has no coverage from sell-side analysts. As the only publicly-traded limestone play, market data is limited, and management does not do much to relieve that issue ...
Tuesday, August 29, 2017 03:03 PM
05/24 UNITED STATES LIME & MINERALS INC: ex-dividend day 04/28 UNITED STATES LIMEINC. (NASDAQ: USLM) Files An 8-K Submission of Matters to a V.. 04/28 UNITED STATES LIME & MINERALS INC: Submission of Matters to a Vote of Security
USLM historical stock data
date open high low close volume
22/09/17 79.71 80.28 78.92 80.08 7,467
21/09/17 80.20 80.25 79.46 80.18 6,632
20/09/17 80.84 81.21 79.09 80.20 9,564
19/09/17 78.93 81.03 78.93 80.24 9,962
18/09/17 79.68 80.50 79.48 80.15 10,281
15/09/17 80.70 80.71 79.53 79.85 11,794
14/09/17 80.56 81.29 79.74 80.43 12,554
13/09/17 80.25 81.01 79.80 80.25 10,756
12/09/17 80.25 80.42 79.31 80.33 12,345
11/09/17 80.24 80.99 79.00 80.12 16,507
Quote Details
Bid:79.97
Ask:80.38
52wk Low:64.53
52wk High:83.00
Vol:7.47K
Avg Vol(3m):211.7K
1Y Chng:+27.11%
1M Chng:-0.42%
Add to Watch List