United States Lime & Minerals, Inc (USLM) Stock Price

126.77 ▲ +1.75 (+1.40%)
Open: 124.09 Vol: 6.85K Day's range: 124.00 - 126.77 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.83▼ 125.12▼ 125.12▼ 125.76▲ 118.78▲
MA10 125.23▼ 125.44▼ 125.44▼ 123.14▲ 112.26▲
MA20 124.54▼ 124.18▲ 123.63▲ 118.73▲ 102.78▲
MA50 119.79▲ 118.31▲ 118.07▲ 111.18▲ 90.29▲
MA100 117.36▲ 116.35▲ 115.30▲ 102.34▲ 86.55▲
MA200 113.07▲ 108.90▲ 107.00▲ 92.46▲ 82.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.279▼ -0.224▼ 0.514▲ 2.311▲
RSI 53.346▲ 55.888▲ 56.663▲ 72.942▲ 74.010▲
STOCH 35.355     45.490     45.490     90.803▲ 85.707▲
WILL %R -77.531▼ -64.609     -64.609     -4.112▲ -1.816▲
CCI -72.920     -60.238     -60.238     72.752     145.142▲
Latest Filters Detected On USLM
MA $USLM Price Crossed Above MA(7) Set Alert
United States Lime & Minerals, Inc News
Sunday, January 17, 2021 07:34 AM
If you think back to Election Day 2016, most market-watchers were predicting a pronounced downturn in the event Trump was elected. And that night, if you recall, when he was elected, Dow futures ...
Monday, January 04, 2021 05:46 AM
U.S. Lime & Minerals Inc. (NASDAQ: USLM) is another likely standout in 2021, for the simple reason that we can expect more, more, more infrastructure spending under a Biden Administration and a ...
Tuesday, December 29, 2020 05:29 PM
Timothy Byrne has been the CEO of United States Lime & Minerals, Inc. ( NASDAQ:USLM ) since 2000, and this article will ...
USLM historical stock data
date open high low close volume
15/01/21 124.09 126.77 124.00 126.77 6,852
14/01/21 125.88 127.40 125.02 125.02 7,584
13/01/21 126.39 126.39 124.00 124.84 5,200
12/01/21 126.16 127.31 126.16 126.70 8,816
11/01/21 125.00 125.80 124.57 125.47 3,768
08/01/21 123.38 125.15 123.36 125.15 5,800
07/01/21 123.10 124.45 121.3859 124.45 20,038
06/01/21 118.49 125.88 118.35 120.99 16,900
05/01/21 115.37 117.52 115.37 116.80 12,015
04/01/21 115.18 115.80 114.58 115.20 7,119
Quote Details
52wk Low:61.20
52wk High:127.40
Vol:6.85K
Avg Vol(3m):129.5K
1Y Chng:+40.03%
1M Chng:+13.86%
Add to Watch List