| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.40▼ | 299.40▼ | 300.39▼ | 300.91▼ | 298.35▲ |
| MA10 | 299.31▼ | 301.48▼ | 300.98▼ | 296.97▲ | 287.91▲ |
| MA20 | 301.19▼ | 301.45▼ | 302.17▼ | 297.64▲ | 262.87▲ |
| MA50 | 301.48▼ | 300.96▼ | 297.76▲ | 284.48▲ | 227.51▲ |
| MA100 | 302.57▼ | 296.88▲ | 297.40▲ | 258.87▲ | 179.60▲ |
| MA200 | 299.23▼ | 297.46▲ | 297.19▲ | 233.06▲ | 150.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.460▼ | -0.732▼ | -0.411▼ | 2.297▲ |
| RSI | 42.497▼ | 42.834▼ | 45.923▼ | 55.948▲ | 70.913▲ |
| STOCH | 43.938 | 39.017 | 48.293 | 65.107 | 85.810▲ |
| WILL %R | -74.333 | -74.333 | -75.716▼ | -44.361 | -10.832▲ |
| CCI | -54.000 | -62.273 | -81.247 | 29.593 | 81.803 |
| CDL | $USLM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 299.88 | 300.25 | 297.37 | 299.15 | 4,345 |
| 24/04/24 | 303.93 | 305.50 | 298.235 | 304.00 | 18,369 |
| 23/04/24 | 302.27 | 307.78 | 302.27 | 304.28 | 22,966 |
| 22/04/24 | 298.53 | 303.08 | 298.30 | 300.36 | 18,428 |
| 19/04/24 | 293.50 | 296.80 | 291.40 | 296.76 | 24,204 |
| 18/04/24 | 292.44 | 297.43 | 291.70 | 295.01 | 30,417 |
| 17/04/24 | 292.17 | 294.5056 | 290.72 | 292.55 | 28,950 |
| 16/04/24 | 292.54 | 292.85 | 289.32 | 291.28 | 25,650 |
| 15/04/24 | 294.71 | 296.57 | 288.50 | 293.64 | 29,961 |
| 12/04/24 | 293.31 | 298.05 | 288.05 | 292.71 | 34,382 |
|
|
||||
|
|
||||
|
|