| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.83▼ | 125.12▼ | 125.12▼ | 125.76▲ | 118.78▲ |
| MA10 | 125.23▼ | 125.44▼ | 125.44▼ | 123.14▲ | 112.26▲ |
| MA20 | 124.54▼ | 124.18▲ | 123.63▲ | 118.73▲ | 102.78▲ |
| MA50 | 119.79▲ | 118.31▲ | 118.07▲ | 111.18▲ | 90.29▲ |
| MA100 | 117.36▲ | 116.35▲ | 115.30▲ | 102.34▲ | 86.55▲ |
| MA200 | 113.07▲ | 108.90▲ | 107.00▲ | 92.46▲ | 82.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.279▼ | -0.224▼ | 0.514▲ | 2.311▲ |
| RSI | 53.346▲ | 55.888▲ | 56.663▲ | 72.942▲ | 74.010▲ |
| STOCH | 35.355 | 45.490 | 45.490 | 90.803▲ | 85.707▲ |
| WILL %R | -77.531▼ | -64.609 | -64.609 | -4.112▲ | -1.816▲ |
| CCI | -72.920 | -60.238 | -60.238 | 72.752 | 145.142▲ |
| MA | $USLM Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 17, 2021 07:34 AM
If you think back to Election Day 2016, most market-watchers were predicting a pronounced downturn in the event Trump was elected. And that night, if you recall, when he was elected, Dow futures ...
|
|
Monday, January 04, 2021 05:46 AM
U.S. Lime & Minerals Inc. (NASDAQ: USLM) is another likely standout in 2021, for the simple reason that we can expect more, more, more infrastructure spending under a Biden Administration and a ...
|
|
Tuesday, December 29, 2020 05:29 PM
Timothy Byrne has been the CEO of United States Lime & Minerals, Inc. ( NASDAQ:USLM ) since 2000, and this article will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 124.09 | 126.77 | 124.00 | 126.77 | 6,852 |
| 14/01/21 | 125.88 | 127.40 | 125.02 | 125.02 | 7,584 |
| 13/01/21 | 126.39 | 126.39 | 124.00 | 124.84 | 5,200 |
| 12/01/21 | 126.16 | 127.31 | 126.16 | 126.70 | 8,816 |
| 11/01/21 | 125.00 | 125.80 | 124.57 | 125.47 | 3,768 |
| 08/01/21 | 123.38 | 125.15 | 123.36 | 125.15 | 5,800 |
| 07/01/21 | 123.10 | 124.45 | 121.3859 | 124.45 | 20,038 |
| 06/01/21 | 118.49 | 125.88 | 118.35 | 120.99 | 16,900 |
| 05/01/21 | 115.37 | 117.52 | 115.37 | 116.80 | 12,015 |
| 04/01/21 | 115.18 | 115.80 | 114.58 | 115.20 | 7,119 |
|
|
||||
|
|
||||
|
|