United States Lime & Minerals, Inc. (USLM) Stock Price

85.48 ▼ -0.25 (-0.29%)
Open: 85.48 Vol: 6.97K Day's range: 85.48 - 85.48 Nov 22, 15:26 EST
IEX Real-Time Price
Loading chart ...
USLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.71▼ 85.71▼ 85.71▼ 86.03▼ 87.48▼
MA10 86.24▼ 86.38▼ 86.38▼ 86.69▼ 87.69▼
MA20 87.04▼ 86.83▼ 86.85▼ 88.67▼ 84.00▲
MA50 86.95▼ 86.96▼ 87.69▼ 87.45▼ 80.06▲
MA100 86.63▼ 89.26▼ 90.51▼ 83.82▲ 70.06▲
MA200 88.60▼ 91.95▼ 90.30▼ 80.79▲ 65.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ -0.177▼ -0.111▼ -0.521▼ -0.058▼
RSI 39.523▼ 40.600▼ 39.060▼ 40.640▼ 54.310▲
STOCH 5.353▼ 5.282▼ 5.088▼ 35.464     44.601    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.160     -61.705    
CCI -101.025▼ -111.108▼ -109.744▼ -105.053▼ 2.474    
Latest Filters Detected On USLM
CDL $USLM Doji Candlestick Pattern Detected Set Alert
United States Lime & Minerals, Inc. News
Friday, November 17, 2017 12:02 PM
Claim your 2-week free trial to StreetInsider Premium here. United States Lime & Minerals, Inc. (NASDAQ: USLM) today announced that its Board of Directors has extended the Company's previously announced repurchase program for up to $10,000,000 of its ...
Friday, November 17, 2017 11:18 AM
DALLAS, Nov. 17, 2017 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today announced that its Board of Directors has extended the Company's previously announced repurchase program for up to $10,000,000 of its common stock for another 12 ...
Friday, November 17, 2017 10:57 AM
DALLAS, Nov. 17, 2017 /PRNewswire/ -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today announced that its Board of Directors has extended the Company's previously announced repurchase program for up to $10,000,000 of its common stock for another 12 ...
USLM historical stock data
date open high low close volume
22/11/17 85.48 85.48 85.48 85.48 6,971
21/11/17 85.645 86.08 85.645 85.73 4,229
20/11/17 85.71 85.72 85.59 85.61 17,521
17/11/17 86.50 86.50 86.50 86.50 810
16/11/17 87.03 87.03 86.85 86.85 7,333
13/11/17 87.785 87.785 87.785 87.785 8,998
10/11/17 87.405 87.47 86.275 86.87 9,676
09/11/17 87.99 89.21 87.20 87.20 16,158
08/11/17 86.40 88.695 86.385 88.08 28,298
07/11/17 86.68 89.81 85.16 86.79 20,227
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.60
52wk High:101.40
Vol:6.97K
Avg Vol(3m):395.6K
1Y Chng:+25.30%
1M Chng:-6.27%
Add to Watch List