| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▼ | 103.06▼ | 103.02▼ | 100.01▲ | 100.01▲ |
| MA10 | 102.58▼ | 102.90▼ | 101.64▲ | 99.14▲ | 100.82▲ |
| MA20 | 102.98▼ | 101.37▲ | 100.48▲ | 100.85▲ | 96.17▲ |
| MA50 | 102.28▲ | 100.44▲ | 99.34▲ | 99.80▲ | 104.33▼ |
| MA100 | 100.82▲ | 99.02▲ | 99.53▲ | 96.93▲ | 78.78▲ |
| MA200 | 100.37▲ | 99.79▲ | 101.83▲ | 108.52▼ | 52.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.112▲ | 0.311▲ | 0.026▲ | 0.547▲ |
| RSI | 44.860▼ | 58.479▲ | 61.729▲ | 54.835▲ | 51.457▲ |
| STOCH | 39.988 | 74.108 | 86.732▲ | 64.424 | 64.075 |
| WILL %R | -86.222▼ | -29.713 | -23.147▲ | -21.785▲ | -20.587▲ |
| CCI | -58.793 | 25.243 | 70.954 | 136.726▲ | 53.337 |
|
Thursday, June 26, 2025 08:00 AM
Detailed Analysis of UNITED STATES LIME & MINERALS INC. USLM Guru Analysis. USLM Fundamental Analysis. STEPAN CO is a small-cap growth stock in the Chemical Manufacturing industry.The rating ...
|
|
Tuesday, May 27, 2025 09:03 PM
United States Lime & Minerals, Inc. (NASDAQ:USLM)’s revenues in Q4 2024 came in at $80.1 million as compared to $65.7 million in Q4 2023, an increase of 21.9%.
|
|
Wednesday, April 30, 2025 03:00 PM
DALLAS, April 30, 2025 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2025 results: The Company’s revenues in the first quarter 2025 were $91 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 98.98 | 104.555 | 97.98 | 102.26 | 240,087 |
| 30/06/25 | 99.24 | 100.15 | 96.90 | 99.80 | 274,536 |
| 27/06/25 | 100.80 | 101.71 | 98.21 | 98.64 | 362,803 |
| 26/06/25 | 98.88 | 101.1999 | 97.52 | 100.34 | 240,020 |
| 25/06/25 | 99.48 | 99.90 | 97.27 | 99.02 | 187,954 |
| 24/06/25 | 97.60 | 99.06 | 97.10 | 99.00 | 153,666 |
| 23/06/25 | 94.57 | 97.8012 | 94.02 | 97.59 | 163,548 |
| 20/06/25 | 99.275 | 99.275 | 94.41 | 95.15 | 521,403 |
| 18/06/25 | 100.10 | 101.74 | 98.29 | 98.82 | 187,857 |
| 17/06/25 | 99.71 | 102.415 | 99.6646 | 100.79 | 222,787 |
|
|
||||
|
|
||||
|
|