| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.67▲ | 117.78▲ | 117.70▲ | 117.93▼ | 115.34▲ |
| MA10 | 117.73▲ | 117.68▲ | 117.83▲ | 118.46▼ | 111.02▲ |
| MA20 | 117.73▲ | 117.79▲ | 117.76▲ | 115.06▲ | 113.75▲ |
| MA50 | 117.76▲ | 117.97▼ | 118.90▼ | 109.45▲ | 119.22▼ |
| MA100 | 117.77▲ | 118.85▼ | 116.86▲ | 114.56▲ | 114.62▲ |
| MA200 | 117.95▼ | 116.50▲ | 111.85▲ | 117.51▲ | 80.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.060▲ | 0.001▲ | 1.262▲ |
| RSI | 56.260▲ | 52.464▲ | 49.227▼ | 60.273▲ | 52.829▲ |
| STOCH | 26.575 | 49.368 | 63.484 | 58.120 | 74.285 |
| WILL %R | -55.556 | -29.002 | -29.002 | -32.389 | -17.088▲ |
| CCI | 159.921▲ | 66.646 | 76.735 | 22.978 | 120.151▲ |
| CDL | $USLM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:10 PM
DALLAS, July 29, 2026 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported second quarter 2026 results: The Company’s revenues in the second quarter 2026 were $99.1 ...
|
|
Wednesday, April 29, 2026 02:45 PM
DALLAS, April 29, 2026 (GLOBE NEWSWIRE) -- United States Lime & Minerals, Inc. (NASDAQ: USLM) today reported first quarter 2026 results: The Company's revenues in the first quarter 2026 were $87.8 ...
|
|
Friday, March 13, 2026 04:43 AM
United States Lime & Minerals, Inc. (NASDAQ:USLM) is one of the Best Cement Stocks to Buy For the Long Term. On March 2, Freedom Capital raised the firm’s price target on United States Lime & Minerals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 117.61 | 118.95 | 116.00 | 117.91 | 197,722 |
| 17/08/26 | 117.05 | 118.20 | 116.454 | 117.64 | 71,489 |
| 14/08/26 | 116.90 | 118.415 | 116.735 | 117.41 | 75,608 |
| 13/08/26 | 119.48 | 120.915 | 117.395 | 117.40 | 103,053 |
| 12/08/26 | 120.65 | 120.80 | 118.06 | 119.30 | 113,087 |
| 11/08/26 | 120.23 | 121.56 | 118.59 | 120.48 | 123,459 |
| 10/08/26 | 120.07 | 122.3699 | 119.9775 | 120.31 | 94,622 |
| 07/08/26 | 116.29 | 120.47 | 116.29 | 120.065 | 109,510 |
| 06/08/26 | 117.60 | 117.81 | 115.13 | 116.28 | 101,554 |
| 05/08/26 | 116.07 | 118.8199 | 116.07 | 117.81 | 143,475 |
|
|
||||
|
|
||||
|
|