| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▲ | 49.38▼ | 49.37▼ | 49.33▲ | 50.13▼ |
| MA10 | 49.38▼ | 49.39▼ | 49.36▲ | 49.61▼ | 50.28▼ |
| MA20 | 49.38▼ | 49.36▲ | 49.37▼ | 50.02▼ | 50.53▼ |
| MA50 | 49.39▼ | 49.33▲ | 49.44▼ | 50.26▼ | 49.63▼ |
| MA100 | 49.36▲ | 49.46▼ | 49.78▼ | 50.46▼ | 49.94▼ |
| MA200 | 49.37▲ | 49.83▼ | 50.16▼ | 49.55▼ | 54.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.013▲ | -0.078▼ | -0.158▼ |
| RSI | 46.012▼ | 49.996▼ | 48.229▼ | 34.818▼ | 42.995▼ |
| STOCH | 10.317▼ | 33.361 | 49.583 | 18.061▼ | 28.848 |
| WILL %R | -75.000▼ | -66.667 | -55.000 | -77.600▼ | -88.034▼ |
| CCI | -92.537 | -61.606 | 15.367 | -76.340 | -225.582▼ |
| BBANDS | $USIG Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 49.48 | 49.48 | 49.345 | 49.37 | 908,833 |
| 18/04/24 | 49.43 | 49.435 | 49.28 | 49.32 | 829,899 |
| 17/04/24 | 49.42 | 49.48 | 49.315 | 49.43 | 1,528,833 |
| 16/04/24 | 49.16 | 49.25 | 49.09 | 49.21 | 1,809,900 |
| 15/04/24 | 49.54 | 49.54 | 49.27 | 49.33 | 1,772,300 |
| 12/04/24 | 49.82 | 49.83 | 49.72 | 49.74 | 577,400 |
| 11/04/24 | 49.79 | 49.82 | 49.55 | 49.64 | 990,155 |
| 10/04/24 | 49.94 | 49.94 | 49.639 | 49.68 | 1,289,219 |
| 09/04/24 | 50.21 | 50.32 | 50.21 | 50.28 | 909,800 |
| 08/04/24 | 50.06 | 50.145 | 50.01 | 50.08 | 1,638,060 |
|
|
||||
|
|
||||
|
|