iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Stock Price

48.91 ▼ -0.08 (-0.16%)
Open: 48.91 Vol: 11.87K Day's range: 48.90 - 48.99 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▼ 48.93▼ 48.94▼ 49.23▼ 49.31▼
MA10 48.91▼ 48.95▼ 48.97▼ 49.35▼ 49.21▼
MA20 48.92▼ 48.98▼ 49.10▼ 49.34▼ 49.82▼
MA50 48.94▼ 49.14▼ 49.34▼ 49.24▼ 50.85▼
MA100 48.97▼ 49.36▼ 49.38▼ 49.88▼ 50.99▼
MA200 49.11▼ 49.39▼ 49.19▼ 50.65▼ 50.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.006▼ -0.048▼ -0.003▼
RSI 32.905▼ 22.957▼ 21.781▼ 38.614▼ 35.178▼
STOCH 13.889▼ 22.456     19.677▼ 36.909     47.412    
WILL %R -66.667     -91.667▼ -97.143▼ -98.742▼ -72.888    
CCI -83.333     -137.544▼ -113.942▼ -191.463▼ -50.640    
Latest Filters Detected On USIG
▼ MACD $USIG MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $USIG Price Breaks 20 Days Low Set Alert
▼ BREAK $USIG Price Breaks 10 Days Low Set Alert
CDL $USIG Doji Star Candlestick Pattern Detected Set Alert
CDL $USIG Doji Candlestick Pattern Detected Set Alert
iShares Broad USD Investment Grade Corporate Bond ETF News
iShares Broad USD Investment Grade Corporate Bond ETF (NASDAQ:USIG), Top Holdings
Wednesday, April 29, 2026 05:00 PM
The USIG ETF is currently trading at $50.94, which represents a 0.20% change. Over the past 52 weeks, the ETF has traded as high as $52.72 and as low as $50.48. The expense ratio of USIG is 0.04%.
iShares Broad USD Investment Grade Corporate Bond ETF
Wednesday, October 15, 2025 05:00 PM
1 Day USIG -6.80% DJIA 0.10% S&P 500 -0.47% Nasdaq -1.25% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
iShares Broad USD Investment Grade Corporate Bond ETF declares monthly distribution of $0.1973
Monday, June 02, 2025 06:28 AM
iShares Broad USD Investment Grade Corporate Bond ETF (NASDAQ:USIG) - $0.1973. 30-Day SEC Yield of 5.27% as of May. 29. Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02. Seeking ...
USIG historical stock data
date open high low close volume
13/11/26 48.91 48.99 48.90 48.91 2,347,305
12/11/26 49.23 49.25 48.99 48.99 1,177,208
11/11/26 49.28 49.36 49.225 49.33 1,371,675
10/11/26 49.35 49.36 49.20 49.31 1,735,400
09/11/26 49.67 49.695 49.585 49.62 1,588,559
06/11/26 49.55 49.69 49.54 49.59 1,649,900
05/11/26 49.50 49.65 49.46 49.61 2,225,900
04/11/26 49.40 49.59 49.31 49.55 2,353,000
03/11/26 49.24 49.32 49.18 49.26 1,663,100
02/11/26 49.39 49.49 49.28 49.29 1,711,700
Quote Details
52wk Low:48.30
52wk High:52.46
Vol:11.87K
Avg Vol(3m):37.4M
1Y Chng:-5.87%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00