iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Stock Price

48.81 ▼ -0.27 (-0.55%)
Open: 48.85 Vol: 0 Day's range: 48.71 - 48.885 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.81▼ 48.81▼ 49.20▼ 49.40▼
MA10 48.80▲ 48.79▲ 48.88▼ 49.41▼ 49.85▼
MA20 48.80▲ 48.88▼ 48.97▼ 49.63▼ 50.42▼
MA50 48.79▲ 49.06▼ 49.35▼ 50.06▼ 51.20▼
MA100 48.86▼ 49.38▼ 49.49▼ 50.56▼ 51.11▼
MA200 48.98▼ 49.54▼ 49.86▼ 51.12▼ 50.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.000▲ -0.065▼ -0.152▼
RSI 53.598▲ 39.133▼ 33.640▼ 26.790▼ 25.334▼
STOCH 79.167     56.020     22.796     31.943     10.155▼
WILL %R -30.000     -74.684     -74.684     -92.187▼ -96.441▼
CCI 64.000     -10.834     -63.496     -200.051▼ -186.614▼
Latest Filters Detected On USIG
▼ RSI&STOCH $USIG Oversold RSI + Stochastic Set Alert
▼ RSI $USIG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $USIG Price Breaks 60 Days Low Set Alert
▼ BREAK $USIG Price Breaks 30 Days Low Set Alert
▼ BREAK $USIG Price Breaks 20 Days Low Set Alert
▼ BREAK $USIG Price Breaks 10 Days Low Set Alert
iShares Broad USD Investment Grade Corporate Bond ETF News
USIG historical stock data
date open high low close volume
28/09/26 48.85 48.885 48.71 48.81 3,254,208
25/09/26 49.05 49.11 48.905 49.08 2,038,473
24/09/26 49.29 49.35 49.02 49.02 2,345,202
23/09/26 49.66 49.68 49.23 49.32 2,735,508
22/09/26 49.76 49.80 49.685 49.76 1,886,883
21/09/26 49.73 49.75 49.6899 49.74 1,372,182
18/09/26 49.65 49.67 49.57 49.60 2,047,600
17/09/26 49.73 49.78 49.6899 49.77 1,307,278
16/09/26 49.59 49.75 49.50 49.51 1,687,900
15/09/26 49.45 49.49 49.4341 49.46 3,003,956
Quote Details
52wk Low:48.71
52wk High:52.72
Vol:0
Avg Vol(3m):43.1M
1Y Chng:-6.83%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00