| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.28▲ | 50.26▲ | 50.26▲ | 50.27▲ | 50.41▼ |
| MA10 | 50.27▲ | 50.26▲ | 50.32▼ | 50.32▼ | 50.77▼ |
| MA20 | 50.26▲ | 50.33▼ | 50.33▼ | 50.36▼ | 50.99▼ |
| MA50 | 50.26▲ | 50.31▼ | 50.31▼ | 50.76▼ | 51.56▼ |
| MA100 | 50.33▼ | 50.32▼ | 50.34▼ | 50.98▼ | 51.27▼ |
| MA200 | 50.33▼ | 50.34▼ | 50.47▼ | 51.44▼ | 50.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.014▼ | 0.020▲ | -0.076▼ |
| RSI | 67.541▲ | 43.493▼ | 45.986▼ | 43.037▼ | 37.551▼ |
| STOCH | 100.000▲ | 22.947 | 7.611▼ | 34.052 | 14.893▼ |
| WILL %R | 0.000▲ | -77.778▼ | -85.714▼ | -69.231 | -91.176▼ |
| CCI | 93.333 | -27.564 | -71.475 | -35.262 | -114.192▼ |
|
Tuesday, July 14, 2026 05:00 PM
No news for USIG in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, October 01, 2025 11:21 AM
Day SEC Yield of 4.79% as of Sep 29. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. More on iShares Broad USD Investment Grade Corporate Bond ETF Seeking Alpha’s Quant Rating on ...
|
|
Wednesday, March 19, 2025 08:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Broad USD Investment Grade Corporate Bond ETF (Symbol: USIG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.36 | 50.385 | 50.24 | 50.28 | 1,197,715 |
| 13/08/26 | 50.425 | 50.5256 | 50.40 | 50.41 | 1,615,021 |
| 12/08/26 | 50.35 | 50.35 | 50.24 | 50.25 | 2,335,846 |
| 11/08/26 | 50.25 | 50.295 | 50.19 | 50.21 | 1,551,458 |
| 10/08/26 | 50.30 | 50.305 | 50.1726 | 50.1782 | 1,635,357 |
| 07/08/26 | 50.44 | 50.465 | 50.345 | 50.40 | 1,270,944 |
| 06/08/26 | 50.35 | 50.37 | 50.27 | 50.32 | 2,258,868 |
| 05/08/26 | 50.46 | 50.5198 | 50.41 | 50.45 | 1,229,796 |
| 04/08/26 | 50.35 | 50.455 | 50.35 | 50.437 | 3,195,246 |
| 03/08/26 | 50.185 | 50.26 | 50.16 | 50.22 | 1,404,547 |
|
|
||||
|
|
||||
|
|