| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 50.80▲ | 50.80▲ | 51.05▼ | 51.28▼ |
| MA10 | 50.80▲ | 50.80▲ | 50.90▼ | 51.11▼ | 51.14▼ |
| MA20 | 50.80▲ | 50.92▼ | 51.01▼ | 51.25▼ | 51.58▼ |
| MA50 | 50.79▲ | 51.02▼ | 51.13▼ | 51.26▼ | 51.65▼ |
| MA100 | 50.93▼ | 51.15▼ | 51.16▼ | 51.62▼ | 51.33▼ |
| MA200 | 51.00▼ | 51.19▼ | 51.32▼ | 51.81▼ | 50.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.026▼ | -0.033▼ | -0.069▼ |
| RSI | 58.204▲ | 34.636▼ | 29.344▼ | 37.750▼ | 39.971▼ |
| STOCH | 80.556▲ | 51.471 | 8.700▼ | 47.674 | 40.768 |
| WILL %R | 0.000▲ | -86.486▼ | -88.764▼ | -90.769▼ | -88.887▼ |
| CCI | 159.216▲ | -14.396 | -63.982 | -193.177▼ | -83.216 |
| ▼ MA | $USIG MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $USIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USIG Price Breaks 10 Days Low | Set Alert |
| CDL | $USIG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 06:53 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Sunday, April 09, 2023 06:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 05, 2022 03:44 AM
iShares Broad USD Investment Grade Corporate Bond ETF (NASDAQ: USIG) Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 50.82 | 50.85 | 50.76 | 50.82 | 2,160,797 |
| 14/05/26 | 51.22 | 51.22 | 51.07 | 51.07 | 1,390,336 |
| 13/05/26 | 51.05 | 51.10 | 50.985 | 51.09 | 1,158,885 |
| 12/05/26 | 51.10 | 51.10 | 51.04 | 51.07 | 1,621,821 |
| 11/05/26 | 51.27 | 51.30 | 51.20 | 51.21 | 3,100,295 |
| 08/05/26 | 51.32 | 51.355 | 51.29 | 51.32 | 868,414 |
| 07/05/26 | 51.39 | 51.39 | 51.1336 | 51.16 | 1,584,424 |
| 06/05/26 | 51.31 | 51.35 | 51.275 | 51.31 | 1,229,733 |
| 05/05/26 | 51.05 | 51.1582 | 51.05 | 51.11 | 1,567,933 |
| 04/05/26 | 51.04 | 51.05 | 50.85 | 50.97 | 1,758,042 |
|
|
||||
|
|
||||
|
|