iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Stock Price

51.35 ▼ -0.1647 (-0.32%)
Open: 51.43 Vol: 0 Day's range: 51.35 - 51.445 Jun 30, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▼ 51.37▼ 51.39▼ 51.41▼ 51.22▲
MA10 51.36▼ 51.40▼ 51.43▼ 51.30▲ 51.17▲
MA20 51.37▼ 51.43▼ 51.44▼ 51.18▲ 51.31▲
MA50 51.40▼ 51.43▼ 51.34▼ 51.18▲ 51.69▼
MA100 51.43▼ 51.34▼ 51.25▲ 51.40▼ 51.36▼
MA200 51.43▼ 51.23▲ 51.15▲ 51.73▼ 50.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.020▼ 0.035▲ 0.026▲
RSI 25.143▼ 31.818▼ 39.611▼ 54.234▲ 49.150▼
STOCH 7.143▼ 4.509▼ 8.678▼ 79.765     67.063    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.470     -31.034    
CCI -121.596▼ -155.066▼ -174.582▼ 64.781     78.818    
Latest Filters Detected On USIG
MA $USIG Price Crossed Below MA(7) Set Alert
CDL $USIG Evening Star Candlestick Pattern Detected Set Alert
iShares Broad USD Investment Grade Corporate Bond ETF News
USIG iShares Broad USD Investment Grade Corporate Bond ETF
Tuesday, June 23, 2026 03:47 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Amundi USD Corporate Bond Climate PAB UCITS ETF
Thursday, June 18, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X USD Corporate Bond ETF (Currency Hedged)
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
USIG historical stock data
date open high low close volume
30/06/26 51.43 51.445 51.34 51.34 1,215,500
29/06/26 51.46 51.5199 51.4442 51.5147 1,424,816
26/06/26 51.34 51.4864 51.34 51.43 1,933,935
25/06/26 51.44 51.485 51.3801 51.4065 1,450,312
24/06/26 51.34 51.44 51.34 51.37 1,353,124
23/06/26 51.14 51.2589 51.12 51.19 1,310,357
22/06/26 51.11 51.14 51.07 51.13 2,847,678
18/06/26 51.36 51.36 51.215 51.23 1,354,257
17/06/26 51.26 51.33 51.0923 51.10 1,519,255
16/06/26 51.27 51.3399 51.24 51.28 1,354,236
Quote Details
52wk Low:50.48
52wk High:52.72
Vol:0
Avg Vol(3m):35.9M
1Y Chng:+0.86%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00