5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.20▲ | 54.22▼ | 54.31▼ | 54.14▲ | 53.09▲ |
MA10 | 54.18▲ | 54.31▼ | 54.34▼ | 53.94▲ | 50.51▲ |
MA20 | 54.20▲ | 54.35▼ | 54.28▼ | 53.32▲ | 47.63▲ |
MA50 | 54.31▼ | 54.24▼ | 54.05▲ | 49.95▲ | 43.37▲ |
MA100 | 54.36▼ | 54.03▲ | 53.73▲ | 47.07▲ | 38.33▲ |
MA200 | 54.31▼ | 53.75▲ | 52.51▲ | 43.87▲ | 35.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.037▼ | -0.027▼ | -0.130▼ | 0.693▲ |
RSI | 48.146▼ | 45.583▼ | 49.737▼ | 65.610▲ | 77.069▲ |
STOCH | 70.544 | 12.872▼ | 22.327 | 69.297 | 90.664▲ |
WILL %R | -14.706▲ | -83.140▼ | -75.263▼ | -26.316 | -7.160▲ |
CCI | 54.595 | -85.104 | -105.957▼ | 105.456▲ | 115.370▲ |
CDL | $USFD Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:22 AM
Walgreen Boots Alliance (NASDAQ:WBA) fell in premarket action on Thursday after posting its FQ2 earnings report. Sales increased 6.3% year-over-year to $37.1B, which was an increase of 5.7% on a ...
|
Thursday, March 28, 2024 05:02 AM
The company narrowed FY2024 adjusted EPS guidance from prior $3.20 to $3.50, reflecting a challenging retail environment in the U.S., the early wind-down of the sale-leaseback program, and lower ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 54.93 | 54.93 | 54.07 | 54.215 | 663,351 |
27/03/24 | 54.35 | 54.94 | 54.195 | 54.50 | 900,730 |
26/03/24 | 53.98 | 54.2675 | 53.945 | 54.08 | 900,340 |
25/03/24 | 53.97 | 54.47 | 53.91 | 53.94 | 951,422 |
22/03/24 | 54.11 | 54.30 | 53.655 | 53.97 | 1,050,307 |
21/03/24 | 54.08 | 54.53 | 53.50 | 54.14 | 1,004,639 |
20/03/24 | 53.50 | 53.91 | 53.15 | 53.87 | 1,025,579 |
19/03/24 | 53.34 | 53.87 | 53.34 | 53.51 | 1,398,984 |
18/03/24 | 53.90 | 54.24 | 53.17 | 53.21 | 1,722,567 |
15/03/24 | 53.62 | 54.47 | 53.62 | 54.01 | 2,644,576 |
|
|
||||
|
|
||||
|
|