US Foods Holding Corp (USFD) Stock Price

23.78 ▲ +0.10 (+0.42%)
Open: 23.94 Vol: 3.5M Day's range: 23.555 - 24.78 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 23.74▲ 23.88▼ 24.72▼ 24.37▼
MA10 23.70▲ 23.94▼ 23.92▼ 24.40▼ 23.30▲
MA20 23.70▲ 23.94▼ 24.36▼ 24.17▼ 21.49▲
MA50 23.90▼ 24.65▼ 24.73▼ 22.93▲ 28.40▼
MA100 23.98▼ 24.65▼ 24.38▼ 21.33▲ 32.04▼
MA200 24.27▼ 24.38▼ 24.08▼ 26.40▼ 31.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.004▲ -0.045▼ -0.101▼ 0.961▲
RSI 53.011▲ 40.905▼ 40.525▼ 49.296▼ 50.032▲
STOCH 82.367▲ 13.201▼ 28.458     62.521     77.614    
WILL %R -18.644▲ -79.832▼ -79.832▼ -74.121     -30.287    
CCI 106.271▲ -68.935     -49.428     -40.139     65.525    
Latest Filters Detected On USFD
CDL $USFD Doji Candlestick Pattern Detected Set Alert
MA $USFD Price Crossed Above MA(26) Set Alert
US Foods Holding Corp News
Wednesday, September 16, 2020 09:00 AM
US Foods (NYSE:USFD) says ahead of a presentation at the Wells Fargo Virtual Consumer Conference that current case volume trends are showing continued improvement.
Tuesday, September 15, 2020 06:35 AM
Wells Fargo calls US Foods (NYSE:USFD) one of the best COVID recovery plays left in the market."One of the last COVID trades in the market is the vaccine recovery play, but stock selection is ...
Thursday, September 10, 2020 06:34 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
USFD historical stock data
date open high low close volume
22/09/20 23.94 24.78 23.555 23.78 3,497,096
21/09/20 24.60 24.66 23.61 23.68 4,914,462
18/09/20 25.78 26.10 25.11 25.28 3,834,596
17/09/20 25.53 26.05 25.05 25.54 3,498,180
16/09/20 24.90 25.845 24.87 25.31 3,161,585
15/09/20 24.40 25.105 24.30 24.98 2,532,984
14/09/20 23.63 24.38 23.50 24.27 1,405,010
11/09/20 24.05 24.08 23.2121 23.45 1,541,374
10/09/20 23.83 24.45 23.78 23.90 2,517,884
09/09/20 23.43 24.17 22.97 23.84 2,419,745
Quote Details
52wk Low:8.32
52wk High:42.43
Vol:3.5M
Avg Vol(3m):53.6M
1Y Chng:-41.72%
1M Chng:-2.86%
Add to Watch List