US Foods Holding Corp (USFD) Stock Price

54.215 ▼ -0.285 (-0.52%)
Open: 54.93 Vol: 663.35K Day's range: 54.07 - 54.93 Mar 28, 15:10 EDT
IEX Real-Time Quote
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.20▲ 54.22▼ 54.31▼ 54.14▲ 53.09▲
MA10 54.18▲ 54.31▼ 54.34▼ 53.94▲ 50.51▲
MA20 54.20▲ 54.35▼ 54.28▼ 53.32▲ 47.63▲
MA50 54.31▼ 54.24▼ 54.05▲ 49.95▲ 43.37▲
MA100 54.36▼ 54.03▲ 53.73▲ 47.07▲ 38.33▲
MA200 54.31▼ 53.75▲ 52.51▲ 43.87▲ 35.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.037▼ -0.027▼ -0.130▼ 0.693▲
RSI 48.146▼ 45.583▼ 49.737▼ 65.610▲ 77.069▲
STOCH 70.544     12.872▼ 22.327     69.297     90.664▲
WILL %R -14.706▲ -83.140▼ -75.263▼ -26.316     -7.160▲
CCI 54.595     -85.104     -105.957▼ 105.456▲ 115.370▲
Latest Filters Detected On USFD
CDL $USFD Engulfing Candlestick Pattern Detected Set Alert
US Foods Holding Corp News
Thursday, March 28, 2024 07:22 AM
Walgreen Boots Alliance (NASDAQ:WBA) fell in premarket action on Thursday after posting its FQ2 earnings report. Sales increased 6.3% year-over-year to $37.1B, which was an increase of 5.7% on a ...
Thursday, March 28, 2024 05:02 AM
The company narrowed FY2024 adjusted EPS guidance from prior $3.20 to $3.50, reflecting a challenging retail environment in the U.S., the early wind-down of the sale-leaseback program, and lower ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
USFD historical stock data
date open high low close volume
28/03/24 54.93 54.93 54.07 54.215 663,351
27/03/24 54.35 54.94 54.195 54.50 900,730
26/03/24 53.98 54.2675 53.945 54.08 900,340
25/03/24 53.97 54.47 53.91 53.94 951,422
22/03/24 54.11 54.30 53.655 53.97 1,050,307
21/03/24 54.08 54.53 53.50 54.14 1,004,639
20/03/24 53.50 53.91 53.15 53.87 1,025,579
19/03/24 53.34 53.87 53.34 53.51 1,398,984
18/03/24 53.90 54.24 53.17 53.21 1,722,567
15/03/24 53.62 54.47 53.62 54.01 2,644,576
Quote Details
52wk Low:35.66
52wk High:54.94
Vol:663.35K
Avg Vol(3m):33.6M
1Y Chng:+43.92%
1M Chng:+11.62%
Add to Watch List