US Foods Holding Corp (USFD) Stock Price

41.34 ▼ -0.45 (-1.08%)
Open: 41.97 Vol: 487.6K Day's range: 41.245 - 41.99 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.37▼ 41.42▼ 41.57▼ 41.32▲
MA10 41.33▲ 41.48▼ 41.63▼ 41.32▲ 40.69▲
MA20 41.34▼ 41.68▼ 41.69▼ 41.29▲ 40.58▲
MA50 41.52▼ 41.72▼ 41.51▼ 40.46▲ 38.07▲
MA100 41.69▼ 41.46▼ 41.23▲ 40.58▲ 35.88▲
MA200 41.75▼ 41.21▲ 41.07▲ 38.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.050▼ -0.076▼ 0.008▲ -0.030▼
RSI 41.595▼ 32.360▼ 38.774▼ 53.578▲ 58.397▲
STOCH 33.851     10.127▼ 10.149▼ 74.063     73.455    
WILL %R -50.000     -90.141▼ -90.604▼ -50.674     -28.165    
CCI 25.641     -110.961▼ -135.617▼ 65.488     116.364▲
Latest Filters Detected On USFD
MA $USFD Price Crossed Above MA(13) Set Alert
US Foods Holding Corp News
Thursday, January 23, 2020 10:26 PM
CENTRAL TRUST Co boosted its stake in shares of US Foods Holding Corp (NYSE:USFD) by 674.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Thursday, January 23, 2020 05:15 PM
Balasa Dinverno & Foltz LLC acquired a new position in US Foods Holding Corp (NYSE:USFD) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC ...
Wednesday, January 22, 2020 08:19 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to US Foods Holding Corp.'s ( NYSE:USFD ), to help you decide if the ...
USFD historical stock data
date open high low close volume
24/01/20 41.97 41.99 41.245 41.34 487,600
23/01/20 41.47 42.02 41.37 41.79 740,500
22/01/20 41.72 42.28 41.51 41.61 1,563,700
21/01/20 41.37 41.79 41.36 41.72 827,300
17/01/20 41.40 41.54 41.15 41.37 714,500
16/01/20 41.33 41.605 41.06 41.40 473,035
15/01/20 40.83 41.225 40.83 41.17 735,700
14/01/20 40.47 40.88 40.425 40.82 986,100
13/01/20 41.40 41.44 40.56 40.59 858,600
10/01/20 41.34 41.51 41.095 41.39 1,196,372
Quote Details
52wk Low:32.90
52wk High:43.10
Vol:487.6K
Avg Vol(3m):23.5M
1Y Chng:+19.38%
1M Chng:+2.68%
Add to Watch List