US Foods Holding Corp (USFD) Stock Price

77.42 ▲ +0.41 (+0.53%)
Open: 76.96 Vol: 1.32M Day's range: 76.73 - 77.82 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.41▼ 77.53▼ 77.45▼ 76.92▲ 76.86▲
MA10 77.46▼ 77.50▼ 77.27▲ 76.49▲ 75.55▲
MA20 77.51▼ 77.21▲ 77.07▲ 76.71▲ 70.42▲
MA50 77.51▼ 76.89▲ 76.64▲ 73.59▲ 66.44▲
MA100 77.32▲ 76.59▲ 76.40▲ 70.10▲ 56.64▲
MA200 77.07▲ 76.43▲ 76.95▲ 67.98▲ 46.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.003▲ 0.037▲ -0.170▼ 0.663▲
RSI 42.567▼ 56.035▲ 59.104▲ 58.912▲ 64.969▲
STOCH 25.111     66.518     81.127▲ 79.688     86.404▲
WILL %R -83.607▼ -36.916     -26.510     -14.760▲ -9.964▲
CCI -89.006     13.966     63.929     188.292▲ 62.818    
Latest Filters Detected On USFD
CDL $USFD Engulfing Candlestick Pattern Detected Set Alert
US Foods Holding Corp News
Monday, June 16, 2025 08:30 AM
US Foods, trading under the ticker (NYSE:USFD), operates in the food distribution sector and is part of the NYSE Composite index.
Friday, June 13, 2025 05:30 AM
In another article, we covered US Foods Holding Corp. (NYSE:USFD) and shared the list of stocks with buy ratings that hedge funds back immensely.In addition, please check out our hedge fund ...
Friday, May 30, 2025 04:05 AM
U.S. Dollar Tests Yearly Lows As Pullback Continues: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPYMon, 30 Jun 2025 16:16:46 GMT Nasdaq 100, S&P500 at Highs as Tech, Financials Lead; Oracle ...
USFD historical stock data
date open high low close volume
01/07/25 76.96 77.82 76.73 77.42 1,315,522
30/06/25 77.12 77.49 76.30 77.01 1,626,252
27/06/25 76.88 77.38 76.21 77.27 2,603,024
26/06/25 76.29 76.77 75.70 76.71 1,309,847
25/06/25 76.79 76.93 75.73 76.19 1,382,641
24/06/25 76.70 77.065 75.81 76.69 1,578,030
23/06/25 76.27 76.91 75.11 76.33 1,540,491
20/06/25 75.80 76.63 75.41 76.39 4,879,017
18/06/25 75.75 76.25 75.20 75.28 2,059,079
17/06/25 76.18 76.89 75.60 75.62 1,312,917
Quote Details
52wk Low:50.05
52wk High:79.64
Vol:1.32M
Avg Vol(3m):29.5M
1Y Chng:+44.93%
1M Chng:+0.25%
Add to Watch List