| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.33▼ | 50.40▼ | 50.30▼ | 49.29▲ | 50.41▼ |
| MA10 | 50.40▼ | 50.32▼ | 50.23▲ | 49.34▲ | 50.88▼ |
| MA20 | 50.34▼ | 50.21▲ | 49.86▲ | 50.26▼ | 50.58▼ |
| MA50 | 50.22▲ | 49.52▲ | 49.19▲ | 50.64▼ | 49.89▲ |
| MA100 | 49.93▲ | 49.21▲ | 49.75▲ | 50.46▼ | 51.81▼ |
| MA200 | 49.26▲ | 49.99▲ | 50.55▼ | 49.26▲ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.037▼ | 0.019▲ | -0.029▼ | -0.075▼ |
| RSI | 49.083▼ | 57.864▲ | 61.538▲ | 49.917▼ | 49.733▼ |
| STOCH | 25.739 | 67.336 | 69.444 | 44.842 | 61.221 |
| WILL %R | -80.952▼ | -53.968 | -35.789 | -37.066 | -38.930 |
| CCI | -68.356 | 27.551 | 72.566 | 34.589 | -5.912 |
|
Tuesday, April 23, 2024 03:45 AM
HAMPTON, N.H., April 23, 2024 (GLOBE NEWSWIRE) -- (NYSE: UTL) (unitil.com) has scheduled the release of its first quarter 2024 earnings before the market opens on May 7, 2024. Unitil will host its ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 50.19 | 50.63 | 49.65 | 50.17 | 46,530 |
| 19/04/24 | 49.19 | 50.37 | 49.19 | 50.19 | 58,595 |
| 18/04/24 | 48.71 | 49.32 | 48.36 | 49.15 | 57,603 |
| 17/04/24 | 49.01 | 49.2134 | 48.17 | 48.56 | 41,260 |
| 16/04/24 | 48.29 | 48.75 | 47.4024 | 48.37 | 64,865 |
| 15/04/24 | 49.00 | 49.23 | 48.29 | 48.84 | 39,920 |
| 12/04/24 | 49.25 | 49.75 | 48.56 | 48.89 | 32,652 |
| 11/04/24 | 49.54 | 49.6324 | 48.68 | 49.46 | 45,437 |
| 10/04/24 | 49.82 | 49.82 | 48.55 | 49.10 | 52,223 |
| 09/04/24 | 51.15 | 51.15 | 50.15 | 50.64 | 30,353 |
|
|
||||
|
|
||||
|
|