Unitil Corporation (UTL) Stock Price

55.36 ▲ +1.64 (+3.05%)
Open: 53.15 Vol: 116.08K Day's range: 53.15 - 55.565 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.33▼ 55.11▲ 54.99▲ 55.50▼ 54.04▲
MA10 55.32▼ 54.84▲ 54.44▲ 56.04▼ 50.77▲
MA20 55.10▲ 54.37▲ 54.65▲ 53.87▲ 46.67▲
MA50 54.41▲ 55.15▲ 55.40▼ 49.89▲ 43.67▲
MA100 54.69▲ 55.45▼ 55.24▼ 46.10▲ 51.12▲
MA200 55.64▼ 54.88▲ 52.00▲ 43.01▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.186▲ 0.170▲ -0.262▼ 1.324▲
RSI 57.763▲ 57.989▲ 52.182▲ 59.885▲ 66.411▲
STOCH 48.587     87.862▲ 85.153▲ 45.140     87.300▲
WILL %R -74.757     -17.620▲ -17.381▲ -40.122     -22.086▲
CCI -50.056     120.400▲ 127.936▲ -24.345     127.658▲
Latest Filters Detected On UTL
BREAK $UTL Price Breaks 10 Days High Set Alert
BREAK $UTL Price Breaks 20 Days High Set Alert
MA $UTL Price Crossed Below MA(200) Set Alert
Unitil Corporation News
UTL historical stock data
date open high low close volume
13/05/21 53.15 55.565 53.15 55.36 116,083
12/05/21 54.85 55.37 53.29 53.72 73,926
11/05/21 56.13 56.13 54.55 55.17 61,022
10/05/21 56.50 57.36 56.38 56.69 54,833
07/05/21 56.03 57.22 56.03 56.55 55,867
06/05/21 53.26 56.10 53.26 56.10 170,172
05/05/21 55.46 55.46 54.84 55.28 148,729
04/05/21 59.32 59.32 56.09 56.31 168,129
03/05/21 57.35 58.78 57.21 57.59 370,462
30/04/21 57.73 58.68 57.05 57.63 3,033,637
Quote Details
52wk Low:32.80
52wk High:59.32
Vol:116.08K
Avg Vol(3m):2.6M
1Y Chng:+15.31%
1M Chng:+19.10%
Add to Watch List