| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▼ | 52.30▼ | 52.24▼ | 52.28▼ | 52.31▼ |
| MA10 | 52.24▼ | 52.27▼ | 52.39▼ | 52.28▼ | 54.05▼ |
| MA20 | 52.32▼ | 52.47▼ | 52.24▼ | 52.56▼ | 55.42▼ |
| MA50 | 52.37▼ | 52.18▼ | 52.16▼ | 54.79▼ | 56.76▼ |
| MA100 | 52.28▼ | 52.17▼ | 52.26▼ | 55.60▼ | 53.35▼ |
| MA200 | 52.11▼ | 52.39▼ | 53.02▼ | 56.42▼ | 52.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.046▼ | -0.042▼ | 0.122▲ | -0.508▼ |
| RSI | 39.223▼ | 45.097▼ | 47.061▼ | 43.190▼ | 40.065▼ |
| STOCH | 13.695▼ | 55.198 | 21.203 | 47.879 | 14.601▼ |
| WILL %R | -100.000▼ | -91.667▼ | -73.292 | -57.661 | -88.189▼ |
| CCI | -109.418▼ | -78.158 | -67.309 | 9.066 | -89.063 |
|
Wednesday, July 02, 2025 07:24 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
|
|
Monday, June 09, 2025 08:46 AM
Unitil in Focus. Based in Hampton, Unitil (UTL) is in the Utilities sector, and so far this year, shares have seen a price change of -2.29%. Currently paying a dividend of $0.45 per share, the ...
|
|
Tuesday, May 06, 2025 08:46 AM
Unitil in Focus. Headquartered in Hampton, Unitil (UTL) is a Utilities stock that has seen a price change of 9.36% so far this year. The utility is paying out a dividend of $0.45 per share at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 52.57 | 52.76 | 51.98 | 52.15 | 57,400 |
| 01/07/25 | 52.00 | 53.29 | 51.66 | 52.76 | 65,500 |
| 30/06/25 | 52.01 | 52.42 | 51.17 | 52.15 | 97,900 |
| 27/06/25 | 51.98 | 52.64 | 51.53 | 52.40 | 202,700 |
| 26/06/25 | 51.57 | 52.02 | 51.14 | 51.93 | 85,473 |
| 25/06/25 | 52.33 | 52.34 | 51.36 | 51.68 | 43,100 |
| 24/06/25 | 53.09 | 53.23 | 52.37 | 52.65 | 49,644 |
| 23/06/25 | 52.11 | 53.32 | 51.67 | 53.30 | 59,500 |
| 20/06/25 | 52.03 | 52.51 | 51.35 | 51.84 | 168,800 |
| 18/06/25 | 51.57 | 52.17 | 51.51 | 51.96 | 57,200 |
|
|
||||
|
|
||||
|
|