| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▲ | 55.21▲ | 55.21▲ | 54.57▲ | 53.61▲ |
| MA10 | 55.27▲ | 55.14▲ | 55.12▲ | 53.98▲ | 53.08▲ |
| MA20 | 55.20▲ | 55.06▲ | 54.94▲ | 52.73▲ | 53.38▲ |
| MA50 | 55.12▲ | 54.61▲ | 54.17▲ | 52.85▲ | 51.97▲ |
| MA100 | 54.95▲ | 54.11▲ | 53.44▲ | 53.00▲ | 52.30▲ |
| MA200 | 54.60▲ | 53.20▲ | 52.34▲ | 52.33▲ | 52.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | 0.004▲ | 0.358▲ | 0.133▲ |
| RSI | 63.116▲ | 64.509▲ | 66.805▲ | 67.735▲ | 59.760▲ |
| STOCH | 67.155 | 79.151 | 75.056 | 83.176▲ | 69.385 |
| WILL %R | -4.918▲ | -3.614▲ | -3.429▲ | -0.667▲ | -21.533▲ |
| CCI | 95.222 | 136.964▲ | 128.147▲ | 145.607▲ | 121.773▲ |
| BBANDS | $UTL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $UTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UTL Price Breaks 10 Days High | Set Alert |
| CDL | $UTL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 19, 2026 11:45 PM
The conference call will be broadcast live in listen-only mode on the Company’s Investors page at investors.unitil.com. Interested parties may access dial information for the call by registering via ...
|
|
Monday, August 31, 2026 05:00 PM
Unitil Corporation (NYSE:UTL) Q1 2026 Earnings Call Transcript May 5, 2026 Operator: Good day, and thank you for standing by. Welcome to the First Quarter 2026 Unitil Earnings Conference Call. Unitil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 54.55 | 55.38 | 54.55 | 55.35 | 63,387 |
| 23/10/26 | 54.68 | 55.19 | 54.44 | 55.15 | 88,014 |
| 22/10/26 | 53.99 | 55.18 | 53.525 | 55.06 | 91,124 |
| 21/10/26 | 53.95 | 53.95 | 53.1985 | 53.58 | 57,126 |
| 20/10/26 | 53.42 | 54.23 | 53.42 | 53.70 | 71,245 |
| 19/10/26 | 54.02 | 54.02 | 52.81 | 52.97 | 71,314 |
| 16/10/26 | 53.70 | 54.35 | 52.77 | 54.07 | 113,984 |
| 15/10/26 | 53.98 | 54.21 | 53.29 | 53.33 | 96,500 |
| 14/10/26 | 53.18 | 53.96 | 53.03 | 53.20 | 131,400 |
| 13/10/26 | 53.40 | 53.62 | 52.63 | 53.40 | 98,315 |
|
|
||||
|
|
||||
|
|