Unitil Corporation (UTL) Stock Price

40.49 ▼ -0.17 (-0.42%)
Open: 40.33 Vol: 46.22K Day's range: 40.15 - 40.70 Nov 30, 12:35 EST
IEX Real-Time Price
Loading chart ...
UTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▲ 40.45▲ 40.53▼ 40.42▲ 37.59▲
MA10 40.35▲ 40.46▲ 40.47▲ 39.04▲ 38.32▲
MA20 40.46▲ 40.44▲ 40.63▼ 37.06▲ 39.71▲
MA50 40.40▲ 40.27▲ 39.11▲ 38.30▲ 48.05▼
MA100 40.63▼ 38.93▲ 37.45▲ 40.24▲ 53.03▼
MA200 40.26▲ 37.16▲ 37.41▲ 45.53▼ 50.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.036▼ -0.126▼ 0.636▲ 0.630▲
RSI 52.463▲ 51.813▲ 56.382▲ 62.418▲ 47.440▼
STOCH 62.255     55.794     52.477     90.807▲ 46.545    
WILL %R -38.182     -43.363     -60.494     -11.785▲ -22.166▲
CCI 27.023     31.111     -37.747     101.969▲ 63.455    
Latest Filters Detected On UTL
BREAK $UTL Price Breaks 20 Days Low Set Alert
BBANDS $UTL Bollinger Bands Contracting Set Alert
Unitil Corporation News
Saturday, November 28, 2020 05:05 AM
The Manufacturers Life Insurance Company lifted its stake in Unitil Co. (NYSE:UTL) by 232.2% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 188,389 shares of the ...
Saturday, November 28, 2020 01:23 AM
Raymond James & Associates raised its position in shares of Unitil Co. (NYSE:UTL) by 22.4% in the third quarter, HoldingsChannel.com reports. The firm owned 43,272 shares of the utilities provider’s ...
Tuesday, November 10, 2020 11:23 AM
Unfortunately the Unitil Corporation (NYSE:UTL) share price slid 44% over twelve months. That's disappointing when you consider the market returned 21%. We note that it has not been easy for ...
UTL historical stock data
date open high low close volume
30/11/20 40.33 40.70 40.15 40.49 46,215
27/11/20 40.73 41.01 39.90 40.66 41,100
25/11/20 40.81 41.50 40.17 40.93 156,512
24/11/20 39.39 40.88 39.39 40.70 103,300
23/11/20 38.36 39.42 38.26 39.30 126,500
20/11/20 37.19 38.23 36.99 38.06 73,100
19/11/20 37.48 37.97 36.75 37.47 141,823
18/11/20 37.50 37.88 37.08 37.55 420,600
17/11/20 37.54 37.80 36.84 37.56 113,200
16/11/20 36.55 37.89 36.15 37.71 139,000
Quote Details
52wk Low:32.80
52wk High:65.76
Vol:46.22K
Avg Vol(3m):1.8M
1Y Chng:-35.06%
1M Chng:+2.17%
Add to Watch List