| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▲ | 51.79▲ | 51.76▲ | 51.38▲ | 51.03▲ |
| MA10 | 51.80▲ | 51.77▲ | 51.75▲ | 50.52▲ | 51.89▲ |
| MA20 | 51.78▲ | 51.78▲ | 51.90▲ | 50.81▲ | 52.02▼ |
| MA50 | 51.78▲ | 51.92▼ | 51.27▲ | 51.81▲ | 50.11▲ |
| MA100 | 51.77▲ | 51.09▲ | 50.84▲ | 51.75▲ | 53.49▼ |
| MA200 | 51.92▼ | 50.89▲ | 50.87▲ | 49.95▲ | 52.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.047▼ | 0.231▲ | -0.204▼ |
| RSI | 60.505▲ | 52.602▲ | 53.406▲ | 55.173▲ | 51.978▲ |
| STOCH | 38.922 | 45.246 | 65.597 | 66.538 | 34.941 |
| WILL %R | -3.226▲ | -23.232▲ | -31.532 | -30.709 | -47.384 |
| CCI | 235.130▲ | 41.332 | 27.133 | 72.549 | -11.562 |
|
Thursday, June 11, 2026 07:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.36 | 52.07 | 51.36 | 51.91 | 65,550 |
| 11/06/26 | 52.05 | 52.455 | 51.15 | 51.25 | 74,500 |
| 10/06/26 | 51.49 | 53.47 | 51.44 | 51.60 | 103,510 |
| 09/06/26 | 51.06 | 52.49 | 50.79 | 51.53 | 137,039 |
| 08/06/26 | 51.08 | 51.5099 | 50.22 | 50.63 | 139,779 |
| 05/06/26 | 50.53 | 51.97 | 49.60 | 51.23 | 142,553 |
| 04/06/26 | 49.51 | 50.13 | 48.62 | 50.13 | 160,616 |
| 03/06/26 | 49.25 | 50.235 | 48.67 | 48.83 | 187,534 |
| 02/06/26 | 48.39 | 50.18 | 48.39 | 49.46 | 153,922 |
| 01/06/26 | 49.93 | 49.93 | 48.56 | 48.64 | 126,970 |
|
|
||||
|
|
||||
|
|