| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.04▲ | 52.11▼ | 52.19▼ | 52.62▼ | 53.40▼ |
| MA10 | 52.07▲ | 52.21▼ | 52.46▼ | 52.66▼ | 52.84▼ |
| MA20 | 52.08▼ | 52.52▼ | 52.64▼ | 53.26▼ | 51.45▲ |
| MA50 | 52.20▼ | 52.73▼ | 52.50▼ | 52.65▼ | 50.36▲ |
| MA100 | 52.50▼ | 52.61▼ | 53.16▼ | 51.16▲ | 53.51▼ |
| MA200 | 52.66▼ | 53.23▼ | 52.93▼ | 49.80▲ | 52.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.048▼ | -0.097▼ | -0.172▼ | 0.135▲ |
| RSI | 44.111▼ | 36.801▼ | 38.733▼ | 45.109▼ | 51.955▲ |
| STOCH | 51.754 | 17.080▼ | 11.346▼ | 35.079 | 69.391 |
| WILL %R | -36.842 | -89.655▼ | -92.547▼ | -82.016▼ | -50.845 |
| CCI | -43.411 | -110.004▼ | -100.481▼ | -74.442 | 19.194 |
|
Wednesday, April 29, 2026 03:24 PM
Unitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to developing people, ...
|
|
Wednesday, April 29, 2026 01:43 PM
About Unitil Corporation Unitil Corporation provides energy for life by safely and reliably delivering electricity and natural gas in New England. We are committed to the communities we serve and to ...
|
|
Tuesday, April 21, 2026 02:46 AM
Unitil Corporation (NYSE: UTL) ( unitil.com ) has scheduled the release of its first quarter 2026 earnings after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 52.695 | 53.11 | 51.95 | 52.07 | 64,042 |
| 28/04/26 | 52.88 | 53.63 | 52.49 | 52.99 | 64,308 |
| 27/04/26 | 52.44 | 53.09 | 52.16 | 52.40 | 39,693 |
| 24/04/26 | 52.23 | 53.5546 | 52.20 | 52.77 | 76,910 |
| 23/04/26 | 51.77 | 52.94 | 51.73 | 52.88 | 99,228 |
| 22/04/26 | 51.64 | 52.225 | 51.45 | 51.63 | 59,138 |
| 21/04/26 | 52.99 | 52.99 | 51.41 | 51.75 | 133,948 |
| 20/04/26 | 53.985 | 54.35 | 52.64 | 52.68 | 70,706 |
| 17/04/26 | 53.56 | 54.03 | 52.79 | 53.81 | 62,648 |
| 16/04/26 | 53.15 | 53.675 | 52.93 | 53.66 | 47,897 |
|
|
||||
|
|
||||
|
|