Unitil Corporation (UTL) Stock Price

52.15 ▼ -0.61 (-1.16%)
Open: 52.57 Vol: 57.4K Day's range: 51.98 - 52.76 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▼ 52.30▼ 52.24▼ 52.28▼ 52.31▼
MA10 52.24▼ 52.27▼ 52.39▼ 52.28▼ 54.05▼
MA20 52.32▼ 52.47▼ 52.24▼ 52.56▼ 55.42▼
MA50 52.37▼ 52.18▼ 52.16▼ 54.79▼ 56.76▼
MA100 52.28▼ 52.17▼ 52.26▼ 55.60▼ 53.35▼
MA200 52.11▼ 52.39▼ 53.02▼ 56.42▼ 52.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.046▼ -0.042▼ 0.122▲ -0.508▼
RSI 39.223▼ 45.097▼ 47.061▼ 43.190▼ 40.065▼
STOCH 13.695▼ 55.198     21.203     47.879     14.601▼
WILL %R -100.000▼ -91.667▼ -73.292     -57.661     -88.189▼
CCI -109.418▼ -78.158     -67.309     9.066     -89.063    
Latest Filters Detected On UTL
MA $UTL Price Crossed Below MA(13) Set Alert
MA $UTL Price Crossed Below MA(7) Set Alert
CDL $UTL Harami Candlestick Pattern Detected Set Alert
Unitil Corporation News
Wednesday, July 02, 2025 07:24 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
Monday, June 09, 2025 08:46 AM
Unitil in Focus. Based in Hampton, Unitil (UTL) is in the Utilities sector, and so far this year, shares have seen a price change of -2.29%. Currently paying a dividend of $0.45 per share, the ...
Tuesday, May 06, 2025 08:46 AM
Unitil in Focus. Headquartered in Hampton, Unitil (UTL) is a Utilities stock that has seen a price change of 9.36% so far this year. The utility is paying out a dividend of $0.45 per share at the ...
UTL historical stock data
date open high low close volume
02/07/25 52.57 52.76 51.98 52.15 57,400
01/07/25 52.00 53.29 51.66 52.76 65,500
30/06/25 52.01 52.42 51.17 52.15 97,900
27/06/25 51.98 52.64 51.53 52.40 202,700
26/06/25 51.57 52.02 51.14 51.93 85,473
25/06/25 52.33 52.34 51.36 51.68 43,100
24/06/25 53.09 53.23 52.37 52.65 49,644
23/06/25 52.11 53.32 51.67 53.30 59,500
20/06/25 52.03 52.51 51.35 51.84 168,800
18/06/25 51.57 52.17 51.51 51.96 57,200
Quote Details
52wk Low:51.04
52wk High:63.518
Vol:57.4K
Avg Vol(3m):993.4K
1Y Chng:-10.06%
1M Chng:-5.46%
Add to Watch List