| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.45▲ | 40.53▼ | 40.42▲ | 37.59▲ |
| MA10 | 40.35▲ | 40.46▲ | 40.47▲ | 39.04▲ | 38.32▲ |
| MA20 | 40.46▲ | 40.44▲ | 40.63▼ | 37.06▲ | 39.71▲ |
| MA50 | 40.40▲ | 40.27▲ | 39.11▲ | 38.30▲ | 48.05▼ |
| MA100 | 40.63▼ | 38.93▲ | 37.45▲ | 40.24▲ | 53.03▼ |
| MA200 | 40.26▲ | 37.16▲ | 37.41▲ | 45.53▼ | 50.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.036▼ | -0.126▼ | 0.636▲ | 0.630▲ |
| RSI | 52.463▲ | 51.813▲ | 56.382▲ | 62.418▲ | 47.440▼ |
| STOCH | 62.255 | 55.794 | 52.477 | 90.807▲ | 46.545 |
| WILL %R | -38.182 | -43.363 | -60.494 | -11.785▲ | -22.166▲ |
| CCI | 27.023 | 31.111 | -37.747 | 101.969▲ | 63.455 |
|
Saturday, November 28, 2020 05:05 AM
The Manufacturers Life Insurance Company lifted its stake in Unitil Co. (NYSE:UTL) by 232.2% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 188,389 shares of the ...
|
|
Saturday, November 28, 2020 01:23 AM
Raymond James & Associates raised its position in shares of Unitil Co. (NYSE:UTL) by 22.4% in the third quarter, HoldingsChannel.com reports. The firm owned 43,272 shares of the utilities provider’s ...
|
|
Would Shareholders Who Purchased Unitil's (NYSE:UTL) Stock Year Be Happy With The Share price Today?
Tuesday, November 10, 2020 11:23 AM
Unfortunately the Unitil Corporation (NYSE:UTL) share price slid 44% over twelve months. That's disappointing when you consider the market returned 21%. We note that it has not been easy for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 40.33 | 40.70 | 40.15 | 40.49 | 46,215 |
| 27/11/20 | 40.73 | 41.01 | 39.90 | 40.66 | 41,100 |
| 25/11/20 | 40.81 | 41.50 | 40.17 | 40.93 | 156,512 |
| 24/11/20 | 39.39 | 40.88 | 39.39 | 40.70 | 103,300 |
| 23/11/20 | 38.36 | 39.42 | 38.26 | 39.30 | 126,500 |
| 20/11/20 | 37.19 | 38.23 | 36.99 | 38.06 | 73,100 |
| 19/11/20 | 37.48 | 37.97 | 36.75 | 37.47 | 141,823 |
| 18/11/20 | 37.50 | 37.88 | 37.08 | 37.55 | 420,600 |
| 17/11/20 | 37.54 | 37.80 | 36.84 | 37.56 | 113,200 |
| 16/11/20 | 36.55 | 37.89 | 36.15 | 37.71 | 139,000 |
|
|
||||
|
|
||||
|
|