| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.33▲ | 106.43▲ | 106.43▲ | 106.50▲ | 105.76▲ |
| MA10 | 105.44▲ | 104.90▲ | 104.90▲ | 106.16▲ | 103.97▲ |
| MA20 | 101.45▲ | 100.93▲ | 100.93▲ | 105.55▲ | 100.72▲ |
| MA50 | 94.74▲ | 94.28▲ | 94.25▲ | 103.35▲ | 94.76▲ |
| MA100 | 87.42▲ | 87.21▲ | 87.13▲ | 100.53▲ | 88.10▲ |
| MA200 | 77.91▲ | 76.49▲ | 76.04▲ | 96.03▲ | 77.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.313▲ | 0.308▲ | -0.044▼ | 0.373▲ |
| RSI | 73.003▲ | 73.255▲ | 73.276▲ | 65.168▲ | 72.688▲ |
| STOCH | 95.097▲ | 97.267▲ | 97.267▲ | 90.438▲ | 94.040▲ |
| WILL %R | -1.791▲ | -1.791▲ | -1.791▲ | 0.000▲ | 0.000▲ |
| CCI | 74.686 | 77.038 | 77.038 | 88.490 | 113.751▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 106.51 | 106.8703 | 106.165 | 106.8703 | 3,131 |
| 01/07/26 | 106.38 | 106.38 | 106.2283 | 106.2283 | 274 |
| 30/06/26 | 106.56 | 106.56 | 106.1856 | 106.1856 | 523 |
| 29/06/26 | 106.6572 | 106.6572 | 106.6572 | 106.6572 | 106 |
| 26/06/26 | 106.575 | 106.5801 | 106.575 | 106.5801 | 475 |
| 25/06/26 | 106.585 | 106.6531 | 106.585 | 106.6531 | 576 |
| 24/06/26 | 106.10 | 106.10 | 106.0187 | 106.0187 | 560 |
| 23/06/26 | 105.03 | 105.79 | 105.03 | 105.7624 | 1,382 |
| 22/06/26 | 105.59 | 105.6574 | 105.59 | 105.6574 | 335 |
| 18/06/26 | 105.15 | 105.25 | 104.96 | 104.9753 | 27,837 |
|
|
||||
|
|
||||
|
|