VictoryShares USAA MSCI USA Value Momentum ETF (ULVM) Stock Price

109.9895 ▼ -0.6164 (-0.56%)
Open: 110.95 Vol: 1.83K Day's range: 109.9895 - 111.23 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.03▲ 110.03▲ 110.03▲ 110.73▼ 109.65▲
MA10 109.73▲ 109.73▲ 109.73▲ 110.24▼ 108.13▲
MA20 109.21▲ 109.18▲ 109.12▲ 109.66▲ 105.09▲
MA50 105.02▲ 104.22▲ 103.58▲ 107.72▲ 97.84▲
MA100 95.62▲ 94.17▲ 93.41▲ 104.22▲ 90.26▲
MA200 84.22▲ 82.48▲ 81.60▲ 99.16▲ 78.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.256▼ -0.293▼ -0.048▼ 0.189▲
RSI 70.499▲ 70.644▲ 70.435▲ 56.828▲ 72.988▲
STOCH 69.134     70.146     71.449     77.329     89.285▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.194     -12.493▲
CCI 178.322▲ 173.941▲ 172.025▲ 39.232     115.602▲
Latest Filters Detected On ULVM
▼ MACD $ULVM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ULVM Price Crossed Below MA(13) Set Alert
MA $ULVM Price Crossed Below MA(7) Set Alert
CDL $ULVM Three Black Crows Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Value Momentum ETF News
Victory Portfolios II - VictoryShares Us Value Momentum ETF
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
VictoryShares US Value Momentum ETF
Monday, June 01, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VictoryShares US Value Momentum ETF
Monday, June 01, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ULVM historical stock data
date open high low close volume
19/08/26 110.95 111.23 109.9895 109.9895 1,834
18/08/26 111.11 111.14 110.6059 110.6059 3,150
17/08/26 111.35 111.41 110.909 110.909 1,636
14/08/26 111.00 111.2715 111.00 111.2715 1,189
13/08/26 110.72 110.8686 110.72 110.8686 2,182
12/08/26 110.2248 110.2248 110.2248 110.2248 395
11/08/26 109.91 109.95 109.7644 109.7644 1,236
10/08/26 109.77 109.78 109.58 109.6489 1,629
07/08/26 109.47 109.71 109.22 109.6397 659
06/08/26 109.78 109.78 109.43 109.43 925
Quote Details
52wk Low:87.825
52wk High:111.41
Vol:1.83K
Avg Vol(3m):49.4K
1Y Chng:+24.11%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00