VictoryShares USAA MSCI USA Value Momentum ETF (ULVM) Stock Price

101.5281 ▲ +1.0522 (+1.05%)
Open: 100.82 Vol: 334 Day's range: 100.82 - 101.59 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.11▲ 98.11▲ 98.11▲ 101.09▲ 101.06▲
MA10 97.47▲ 97.47▲ 97.47▲ 101.37▲ 98.84▲
MA20 95.45▲ 95.45▲ 95.45▲ 101.14▲ 97.85▲
MA50 90.50▲ 90.34▲ 90.25▲ 98.63▲ 92.20▲
MA100 85.03▲ 84.64▲ 84.42▲ 97.50▲ 86.31▲
MA200 75.76▲ 74.41▲ 74.16▲ 93.48▲ 75.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.172▲ 0.165▲ -0.207▼ 0.147▲
RSI 65.721▲ 65.698▲ 65.738▲ 56.783▲ 66.385▲
STOCH 59.377     59.377     59.377     47.080     91.974▲
WILL %R -21.660▲ -21.660▲ -21.660▲ -29.820     -7.241▲
CCI 132.665▲ 132.665▲ 132.665▲ -8.833     75.215    
Latest Filters Detected On ULVM
MA $ULVM Price Crossed Above MA(26) Set Alert
MA $ULVM Price Crossed Above MA(13) Set Alert
MA $ULVM Price Crossed Above MA(7) Set Alert
VictoryShares USAA MSCI USA Value Momentum ETF News
ULVM historical stock data
date open high low close volume
20/05/26 100.82 101.59 100.82 101.5281 334
19/05/26 100.04 100.4759 100.04 100.4759 1,506
18/05/26 100.8598 100.8598 100.8598 100.8598 241
15/05/26 101.24 101.24 100.6073 100.6073 264
14/05/26 101.9769 101.9769 101.9769 101.9769 138
13/05/26 101.67 101.99 101.6428 101.8117 918
12/05/26 101.90 101.90 101.90 101.90 271
11/05/26 101.89 101.94 101.89 101.9015 525
08/05/26 101.715 101.77 101.59 101.59 2,034
07/05/26 101.27 101.27 100.93 101.0467 708
Quote Details
52wk Low:81.379
52wk High:102.16
Vol:334
Avg Vol(3m):17.6K
1Y Chng:+23.39%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00