VictoryShares USAA MSCI USA Value Momentum ETF (ULVM) Stock Price

76.0696 ▲ +0.3909 (+0.52%)
Open: 75.8085 Vol: 363 Day's range: 75.8085 - 76.0696 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ULVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.59▲ 71.59▲ 71.59▲ 75.27▲ 73.94▲
MA10 70.39▲ 70.39▲ 70.39▲ 74.54▲ 71.92▲
MA20 69.25▲ 69.25▲ 69.25▲ 73.73▲ 69.34▲
MA50 66.04▲ 66.01▲ 65.97▲ 71.17▲ 65.45▲
MA100 63.54▲ 63.54▲ 63.80▲ 68.20▲ 64.20▲
MA200 64.77▲ 64.95▲ 65.17▲ 65.70▲ 62.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ 0.299▲ 0.297▲ 0.110▲ 0.640▲
RSI 79.676▲ 79.405▲ 79.027▲ 76.578▲ 83.273▲
STOCH 96.978▲ 96.978▲ 96.978▲ 91.500▲ 96.582▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.418▲ 180.418▲ 180.418▲ 129.220▲ 151.833▲
Latest Filters Detected On ULVM
BREAK $ULVM Price Breaks 60 Days High Set Alert
BREAK $ULVM Price Breaks 30 Days High Set Alert
BREAK $ULVM Price Breaks 20 Days High Set Alert
BREAK $ULVM Price Breaks 10 Days High Set Alert
CDL $ULVM Marubozu Candlestick Pattern Detected Set Alert
VictoryShares USAA MSCI USA Value Momentum ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ULVM historical stock data
date open high low close volume
28/03/24 75.8085 76.0696 75.8085 76.0696 363
27/03/24 75.2152 75.6787 75.2152 75.6787 672
26/03/24 75.08 75.1055 74.8334 74.8334 99,555
25/03/24 74.81 74.8406 74.81 74.8406 229
22/03/24 74.944 74.944 74.944 74.944 109
21/03/24 75.2494 75.2494 75.2494 75.2494 11
20/03/24 74.5036 74.5036 74.5036 74.5036 6
18/03/24 73.25 73.38 73.2458 73.2458 1,386
15/03/24 73.0399 73.0399 73.0399 73.0399 5
14/03/24 73.0334 73.0334 73.0334 73.0334 155
Quote Details
52wk Low:58.898
52wk High:76.07
Vol:363
Avg Vol(3m):135.6K
1Y Chng:+19.35%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00