5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.59▲ | 71.59▲ | 71.59▲ | 75.27▲ | 73.94▲ |
MA10 | 70.39▲ | 70.39▲ | 70.39▲ | 74.54▲ | 71.92▲ |
MA20 | 69.25▲ | 69.25▲ | 69.25▲ | 73.73▲ | 69.34▲ |
MA50 | 66.04▲ | 66.01▲ | 65.97▲ | 71.17▲ | 65.45▲ |
MA100 | 63.54▲ | 63.54▲ | 63.80▲ | 68.20▲ | 64.20▲ |
MA200 | 64.77▲ | 64.95▲ | 65.17▲ | 65.70▲ | 62.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.301▲ | 0.299▲ | 0.297▲ | 0.110▲ | 0.640▲ |
RSI | 79.676▲ | 79.405▲ | 79.027▲ | 76.578▲ | 83.273▲ |
STOCH | 96.978▲ | 96.978▲ | 96.978▲ | 91.500▲ | 96.582▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 180.418▲ | 180.418▲ | 180.418▲ | 129.220▲ | 151.833▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 75.8085 | 76.0696 | 75.8085 | 76.0696 | 363 |
27/03/24 | 75.2152 | 75.6787 | 75.2152 | 75.6787 | 672 |
26/03/24 | 75.08 | 75.1055 | 74.8334 | 74.8334 | 99,555 |
25/03/24 | 74.81 | 74.8406 | 74.81 | 74.8406 | 229 |
22/03/24 | 74.944 | 74.944 | 74.944 | 74.944 | 109 |
21/03/24 | 75.2494 | 75.2494 | 75.2494 | 75.2494 | 11 |
20/03/24 | 74.5036 | 74.5036 | 74.5036 | 74.5036 | 6 |
18/03/24 | 73.25 | 73.38 | 73.2458 | 73.2458 | 1,386 |
15/03/24 | 73.0399 | 73.0399 | 73.0399 | 73.0399 | 5 |
14/03/24 | 73.0334 | 73.0334 | 73.0334 | 73.0334 | 155 |
|
|
||||
|
|
||||
|
|