| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▲ | 41.12▲ | 41.15▲ | 41.51▼ | 41.70▼ |
| MA10 | 41.14▲ | 41.17▼ | 41.32▼ | 41.50▼ | 42.06▼ |
| MA20 | 41.32▼ | 41.36▼ | 41.43▼ | 41.84▼ | 42.56▼ |
| MA50 | 41.42▼ | 41.47▼ | 41.56▼ | 42.26▼ | 43.48▼ |
| MA100 | 41.64▼ | 41.79▼ | 41.92▼ | 42.67▼ | 43.45▼ |
| MA200 | 41.99▼ | 42.17▼ | 42.33▼ | 43.34▼ | 44.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.035▼ | -0.027▼ | -0.130▼ |
| RSI | 33.844▼ | 33.563▼ | 33.316▼ | 30.349▼ | 26.333▼ |
| STOCH | 19.280▼ | 7.614▼ | 2.847▼ | 26.141 | 5.741▼ |
| WILL %R | -86.585▼ | -90.435▼ | -90.435▼ | -95.154▼ | -97.790▼ |
| CCI | -33.392 | -53.639 | -84.648 | -124.973▼ | -168.697▼ |
|
Thursday, September 17, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Monday, June 02, 2025 11:10 AM
US Treasury 10 Year Note ETF (NASDAQ:UTEN) - $0.1549. Payable Jun 03; for shareholders of record Jun 02; ex-div Jun 02. More on US Treasury 10 Year Note ETF UTEN: Trump's Interest In The 10-Year ...
|
|
Thursday, May 29, 2025 05:00 PM
The UTEN ETF is currently trading at $44.06, which represents a 0.17% change. Over the past 52 weeks, the ETF has traded as high as $44.92 and as low as $41.85. The expense ratio of UTEN is 0.15%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 41.51 | 41.51 | 41.10 | 41.155 | 119,295 |
| 22/09/26 | 41.65 | 41.68 | 41.555 | 41.6319 | 58,664 |
| 21/09/26 | 41.61 | 41.6399 | 41.565 | 41.6263 | 51,530 |
| 18/09/26 | 41.54 | 41.54 | 41.45 | 41.45 | 82,417 |
| 17/09/26 | 41.64 | 41.68 | 41.60 | 41.6742 | 172,276 |
| 16/09/26 | 41.53 | 41.635 | 41.395 | 41.406 | 108,550 |
| 15/09/26 | 41.44 | 41.48 | 41.40 | 41.435 | 265,032 |
| 14/09/26 | 41.50 | 41.65 | 41.4099 | 41.495 | 145,500 |
| 11/09/26 | 41.69 | 41.705 | 41.515 | 41.52 | 74,919 |
| 10/09/26 | 41.70 | 41.73 | 41.56 | 41.5861 | 90,748 |
|
|
||||
|
|
||||
|
|