| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.42▼ | 43.43▼ | 43.44▼ | 43.38▼ | 43.57▼ |
| MA10 | 43.45▼ | 43.46▼ | 43.44▼ | 43.34▼ | 43.56▼ |
| MA20 | 43.36▼ | 43.35▼ | 43.34▲ | 43.55▼ | 43.88▼ |
| MA50 | 43.40▼ | 43.48▼ | 43.54▼ | 43.72▼ | 43.93▼ |
| MA100 | 43.57▼ | 43.64▼ | 43.63▼ | 43.95▼ | 43.85▼ |
| MA200 | 43.65▼ | 43.64▼ | 43.83▼ | 44.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.025▲ | -0.003▼ | -0.073▼ |
| RSI | 46.366▼ | 44.994▼ | 44.154▼ | 43.898▼ | 41.785▼ |
| STOCH | 43.707 | 60.374 | 70.735 | 43.437 | 28.036 |
| WILL %R | -50.000 | -50.000 | -50.000 | -67.123 | -86.402▼ |
| CCI | -36.492 | -19.180 | -8.590 | -47.862 | -87.496 |
|
Saturday, April 25, 2026 06:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 04, 2026 03:59 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Sunday, June 01, 2025 05:00 PM
US Treasury 10 Year Note ETF (NASDAQ:UTEN) - $0.1549. Payable Jun 03; for shareholders of record Jun 02; ex-div Jun 02. More on US Treasury 10 Year Note ETF UTEN: Trump's Interest In The 10-Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 43.36 | 43.36 | 43.34 | 43.34 | 6,347 |
| 08/05/26 | 43.48 | 43.5296 | 43.4499 | 43.465 | 19,269 |
| 07/05/26 | 43.57 | 43.57 | 43.3366 | 43.35 | 14,909 |
| 06/05/26 | 43.44 | 43.499 | 43.4299 | 43.4904 | 12,455 |
| 05/05/26 | 43.23 | 43.295 | 43.225 | 43.255 | 61,365 |
| 04/05/26 | 43.27 | 43.27 | 43.10 | 43.175 | 114,696 |
| 01/05/26 | 43.34 | 43.495 | 43.295 | 43.3592 | 22,928 |
| 30/04/26 | 43.35 | 43.3699 | 43.2757 | 43.2757 | 31,064 |
| 29/04/26 | 43.33 | 43.33 | 43.20 | 43.24 | 70,245 |
| 28/04/26 | 43.44 | 43.455 | 43.39 | 43.455 | 28,200 |
|
|
||||
|
|
||||
|
|