Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

43.48 ▲ +0.035 (+0.08%)
Open: 43.585 Vol: 0 Day's range: 43.48 - 43.585 Jun 25, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▼ 43.50▼ 43.48▲ 43.28▲ 43.17▲
MA10 43.36▲ 43.34▲ 43.34▲ 43.23▲ 43.21▲
MA20 43.33▲ 43.31▲ 43.30▲ 43.13▲ 43.60▼
MA50 43.18▲ 43.17▲ 43.16▲ 43.24▲ 43.90▼
MA100 43.07▲ 43.10▲ 43.17▲ 43.63▼ 43.80▼
MA200 43.33▲ 43.39▲ 43.42▲ 43.96▼ 44.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.022▲ 0.055▲ -0.012▼
RSI 60.565▲ 60.598▲ 59.923▲ 59.089▲ 48.650▼
STOCH 90.709▲ 90.777▲ 78.114     68.760     47.856    
WILL %R -20.388▲ -20.388▲ -20.388▲ -13.606▲ -32.373    
CCI 69.808     78.637     94.538     165.251▲ 14.376    
Latest Filters Detected On UTEN
▲ BREAK $UTEN Price Breaks 30 Days High Set Alert
▲ BREAK $UTEN Price Breaks 20 Days High Set Alert
▲ BREAK $UTEN Price Breaks 10 Days High Set Alert
CDL $UTEN Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
US Treasury 10 Year Note ETF Price, Quotes and Forecasts | NASDAQ:UTEN | Benzinga
Monday, June 22, 2026 09:37 AM
US Rating Downgrade Pushes Treasury Yields To 5%: What It Means For Stocks Moody's U.S. credit downgrade drives 30-year Treasury yields to 5%. Here's how rising rates impact stocks, valuations and ...
Rbb Fund - F/m Us Treasury 10 Year Note ETF
Monday, June 22, 2026 09:37 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
US Treasury 10 Year Note ETF Price, Quotes and Forecasts | NASDAQ:UTEN | Benzinga
Monday, June 22, 2026 09:37 AM
US Rating Downgrade Pushes Treasury Yields To 5%: What It Means For Stocks Moody's U.S. credit downgrade drives 30-year Treasury yields to 5%. Here's how rising rates impact stocks, valuations and ...
UTEN historical stock data
date open high low close volume
25/06/26 43.585 43.585 43.48 43.48 47,459
24/06/26 43.35 43.46 43.35 43.445 42,320
23/06/26 43.13 43.20 43.125 43.135 31,863
22/06/26 43.13 43.1352 43.0601 43.0828 36,241
18/06/26 43.30 43.36 43.245 43.2551 23,746
17/06/26 43.30 43.335 43.08 43.095 14,422
16/06/26 43.21 43.34 43.205 43.315 30,525
15/06/26 43.22 43.265 43.165 43.1763 27,662
12/06/26 43.11 43.15 43.044 43.1251 52,965
11/06/26 42.95 43.22 42.9399 43.215 28,982
Quote Details
52wk Low:42.436
52wk High:44.889
Vol:0
Avg Vol(3m):739.8K
1Y Chng:+0.83%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00