Rbb Fund Inc - US Treasury 10 Year Note ETF (UTEN) Stock Price

42.55 ▲ +0.0942 (+0.22%)
Open: 42.62 Vol: 29.46K Day's range: 42.5001 - 42.62 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.51▲ 42.49▲ 42.52▲ 42.62▼
MA10 42.48▲ 42.53▼ 42.53▼ 42.50▲ 42.90▼
MA20 42.49▲ 42.43▲ 42.42▲ 42.60▼ 43.14▼
MA50 42.43▲ 42.53▼ 42.57▼ 42.91▼ 43.81▼
MA100 42.58▼ 42.73▼ 42.82▼ 43.17▼ 43.66▼
MA200 42.86▼ 42.92▼ 43.01▼ 43.72▼ 44.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.021▲ 0.017▲ -0.064▼
RSI 56.584▲ 53.119▲ 52.179▲ 45.576▼ 40.100▼
STOCH 63.540     45.264     49.057     59.315     29.852    
WILL %R -51.351     -38.000     -38.000     -28.846     -73.740    
CCI 26.141     18.904     21.793     31.843     -121.073▼
Latest Filters Detected On UTEN
MA $UTEN Price Crossed Above MA(13) Set Alert
Rbb Fund Inc - US Treasury 10 Year Note ETF News
US Treasury 10 Year Note ETF
Sunday, June 07, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
US Treasury 10 Year Note ETF (UTEN) After-Hours
Monday, May 08, 2023 10:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
US Treasury 10 Year Note ETF (UTEN)
Monday, May 08, 2023 10:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
UTEN historical stock data
date open high low close volume
07/08/26 42.62 42.62 42.5001 42.55 29,456
06/08/26 42.55 42.57 42.435 42.4558 19,477
05/08/26 42.60 42.63 42.5621 42.6156 10,664
04/08/26 42.56 42.61 42.535 42.5971 46,643
03/08/26 42.36 42.41 42.35 42.3794 53,508
31/07/26 42.31 42.31 42.18 42.2648 29,622
30/07/26 42.45 42.47 42.39 42.4308 65,110
29/07/26 42.56 42.5764 42.40 42.4006 35,782
28/07/26 42.54 42.68 42.5309 42.625 70,189
27/07/26 42.60 42.665 42.58 42.6343 70,239
Quote Details
52wk Low:42.18
52wk High:44.889
Vol:29.46K
Avg Vol(3m):694.8K
1Y Chng:-2.69%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00