| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 24.00▲ | 24.00▲ | 24.39▲ | 23.65▲ |
| MA10 | 23.63▲ | 23.62▲ | 23.62▲ | 23.80▲ | 23.60▲ |
| MA20 | 23.29▲ | 23.19▲ | 23.12▲ | 23.08▲ | 24.43▲ |
| MA50 | 22.82▲ | 22.99▲ | 23.15▲ | 23.64▲ | 46.58▼ |
| MA100 | 23.09▲ | 23.51▲ | 23.68▲ | 24.32▲ | 62.02▼ |
| MA200 | 23.96▲ | 24.39▲ | 24.54▲ | 41.22▼ | 60.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.185▲ | 0.203▲ | 0.272▲ | 1.732▲ |
| RSI | 72.790▲ | 69.626▲ | 67.948▲ | 61.958▲ | 36.780▼ |
| STOCH | 82.733▲ | 84.555▲ | 89.304▲ | 92.190▲ | 43.087 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.544▲ | -38.900 |
| CCI | 168.190▲ | 166.500▲ | 165.686▲ | 127.074▲ | 39.482 |
|
Saturday, June 27, 2026 05:33 PM
United Parcel Service, Inc. (NYSE:UPS) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 22, 2026, United Parcel Service, Inc. (NYSE:UPS) announced a $48M investment in 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.49 | 24.62 | 24.49 | 24.62 | 4,664 |
| 26/06/26 | 24.59 | 24.7773 | 24.06 | 24.7773 | 3,900 |
| 25/06/26 | 24.58 | 24.755 | 24.36 | 24.4741 | 6,306 |
| 24/06/26 | 23.95 | 24.2595 | 23.0583 | 24.2281 | 9,019 |
| 23/06/26 | 23.375 | 23.98 | 23.26 | 23.8646 | 11,514 |
| 22/06/26 | 23.41 | 23.7099 | 23.30 | 23.45 | 9,686 |
| 18/06/26 | 23.20 | 23.7999 | 22.507 | 23.0655 | 6,742 |
| 17/06/26 | 23.33 | 23.39 | 22.72 | 22.9141 | 8,388 |
| 16/06/26 | 23.615 | 23.615 | 23.18 | 23.4413 | 11,921 |
| 15/06/26 | 22.85 | 23.395 | 22.6217 | 23.20 | 38,337 |
|
|
||||
|
|
||||
|
|