| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.84▼ | 22.84▼ | 22.84▼ | 23.39▼ | 24.22▼ |
| MA10 | 23.07▼ | 23.16▼ | 23.16▼ | 23.86▼ | 24.60▼ |
| MA20 | 23.35▼ | 23.64▼ | 23.64▼ | 24.30▼ | 24.04▼ |
| MA50 | 24.30▼ | 24.43▼ | 24.45▼ | 24.80▼ | 54.61▼ |
| MA100 | 24.67▼ | 24.66▼ | 24.80▼ | 23.93▼ | 64.81▼ |
| MA200 | 25.07▼ | 24.66▼ | 24.26▼ | 50.51▼ | 62.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.108▼ | -0.107▼ | -0.201▼ | 2.012▲ |
| RSI | 26.562▼ | 29.006▼ | 29.787▼ | 34.781▼ | 28.212▼ |
| STOCH | 13.095▼ | 10.714▼ | 10.714▼ | 11.787▼ | 41.665 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.957▼ |
| CCI | -155.838▼ | -145.155▼ | -145.155▼ | -134.909▼ | -172.575▼ |
|
Tuesday, May 12, 2026 10:46 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the Best Undervalued Stocks to Buy Under $100. The stock currently trades at a forward price to earnings ratio of 13.54, which is significantly lower ...
|
|
Friday, May 01, 2026 04:35 AM
Learn more As you might know, United Parcel Service, Inc. (NYSE:UPS) recently reported its quarterly numbers. Results were roughly in line with estimates, with revenues of US$21b and statutory ...
|
|
Thursday, December 18, 2025 03:26 AM
We recently published Massive Drop Alert: These 10 Stocks Take a Beating. United Parcel Service, Inc. (NYSE:UPS) is one of the worst-performing stocks on Tuesday. United Parcel Service extended its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 23.11 | 23.11 | 22.45 | 22.45 | 13,129 |
| 14/05/26 | 23.25 | 23.5377 | 23.19 | 23.5375 | 14,196 |
| 13/05/26 | 23.01 | 23.475 | 23.00 | 23.20 | 26,131 |
| 12/05/26 | 23.67 | 24.3835 | 23.54 | 23.94 | 8,554 |
| 11/05/26 | 23.5709 | 23.9212 | 23.5709 | 23.8137 | 12,448 |
| 08/05/26 | 23.83 | 23.83 | 23.28 | 23.28 | 6,333 |
| 07/05/26 | 24.14 | 24.27 | 23.7141 | 23.7141 | 9,549 |
| 06/05/26 | 24.735 | 24.735 | 24.41 | 24.45 | 37,335 |
| 05/05/26 | 25.36 | 25.45 | 25.10 | 25.10 | 3,301 |
| 04/05/26 | 24.94 | 25.13 | 24.94 | 25.13 | 4,510 |
|
|
||||
|
|
||||
|
|