| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.69▲ | 17.71▼ | 18.16▼ | 19.35▼ |
| MA10 | 17.76▼ | 17.79▼ | 17.86▼ | 18.82▼ | 20.60▼ |
| MA20 | 17.91▼ | 18.23▼ | 18.51▼ | 19.85▼ | 22.15▼ |
| MA50 | 19.22▼ | 19.65▼ | 19.81▼ | 21.46▼ | 28.84▼ |
| MA100 | 20.20▼ | 20.93▼ | 21.17▼ | 22.44▼ | 54.75▼ |
| MA200 | 21.68▼ | 22.13▼ | 22.38▼ | 23.11▼ | 57.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.043▲ | -0.003▼ | -0.190▼ | 0.241▲ |
| RSI | 29.583▼ | 28.434▼ | 27.735▼ | 23.432▼ | 26.715▼ |
| STOCH | 24.768 | 21.160 | 10.433▼ | 3.836▼ | 6.491▼ |
| WILL %R | -69.333 | -85.802▼ | -92.384▼ | -97.078▼ | -98.445▼ |
| CCI | -63.365 | -77.811 | -72.136 | -126.234▼ | -163.675▼ |
|
Tuesday, September 01, 2026 05:10 AM
Let’s dig into the relative performance of United Parcel Service (NYSE:UPS) and its peers as we unravel the now-completed Q2 air freight and logistics earnings season.
|
|
Tuesday, July 28, 2026 03:32 AM
Parcel delivery company UPS (NYSE:UPS) reported Q2 CY2026 results , with sales up 7.4% year on year to $22.8 billion. The company’s full-year revenue guidance of $91.2 billion at the midpoint came in ...
|
|
Tuesday, January 27, 2026 03:53 AM
Parcel delivery company UPS (NYSE:UPS) reported Q4 CY2025 results exceeding the market's revenue expectations , but sales fell by 3.2% year on year to $24.5 billion. The company's full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 17.84 | 17.84 | 17.595 | 17.71 | 38,168 |
| 25/09/26 | 17.83 | 18.35 | 17.63 | 17.9575 | 18,264 |
| 24/09/26 | 18.12 | 18.185 | 17.85 | 17.85 | 35,661 |
| 23/09/26 | 18.43 | 18.46 | 18.15 | 18.24 | 26,300 |
| 22/09/26 | 19.16 | 19.28 | 19.03 | 19.03 | 14,988 |
| 21/09/26 | 19.42 | 19.42 | 19.06 | 19.12 | 17,800 |
| 18/09/26 | 19.47 | 19.47 | 19.30 | 19.30 | 7,900 |
| 17/09/26 | 19.91 | 19.9487 | 19.59 | 19.91 | 14,464 |
| 16/09/26 | 19.80 | 19.80 | 19.45 | 19.50 | 7,400 |
| 15/09/26 | 20.26 | 20.26 | 19.545 | 19.5748 | 13,067 |
|
|
||||
|
|
||||
|
|