| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.56▲ | 21.56▲ | 21.84▲ | 21.14▲ |
| MA10 | 21.45▲ | 21.45▲ | 21.45▲ | 21.65▲ | 20.13▲ |
| MA20 | 20.84▲ | 20.81▲ | 20.81▲ | 21.14▲ | 21.42▲ |
| MA50 | 19.74▲ | 19.41▲ | 19.38▲ | 20.09▲ | 22.73▼ |
| MA100 | 19.23▲ | 19.80▲ | 19.98▲ | 21.49▲ | 51.20▼ |
| MA200 | 20.55▲ | 21.40▲ | 21.56▲ | 22.86▼ | 56.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.043▲ | 0.046▲ | 0.044▲ | 0.738▲ |
| RSI | 70.473▲ | 70.719▲ | 70.369▲ | 63.387▲ | 45.731▼ |
| STOCH | 82.757▲ | 82.857▲ | 82.857▲ | 76.170 | 68.440 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.228▲ | -17.570▲ |
| CCI | 116.610▲ | 115.039▲ | 115.039▲ | 120.278▲ | 77.575 |
| CDL | $UPW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 03:24 AM
Parcel delivery company UPS (NYSE:UPS) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue rising 6.9% year on year to $22.9 billion. Guidance for next quarter’s revenue was ...
|
|
Tuesday, July 28, 2026 03:32 AM
Parcel delivery company UPS (NYSE:UPS) reported Q2 CY2026 results , with sales up 7.4% year on year to $22.8 billion. The company’s full-year revenue guidance of $91.2 billion at the midpoint came in ...
|
|
Monday, March 16, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including United Parcel Service (NYSE:UPS) and its peers. The growth of e-commerce and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.98 | 21.98 | 21.98 | 21.98 | 443 |
| 12/11/26 | 22.10 | 22.11 | 21.80 | 21.80 | 6,700 |
| 11/11/26 | 21.65 | 21.81 | 21.65 | 21.81 | 9,800 |
| 10/11/26 | 21.53 | 21.81 | 21.46 | 21.73 | 4,400 |
| 09/11/26 | 21.59 | 21.88 | 21.18 | 21.86 | 8,300 |
| 06/11/26 | 20.75 | 21.33 | 20.75 | 21.15 | 14,100 |
| 05/11/26 | 22.00 | 22.03 | 21.16 | 21.39 | 10,600 |
| 04/11/26 | 20.94 | 21.78 | 20.88 | 21.6179 | 14,630 |
| 03/11/26 | 21.64 | 21.65 | 21.41 | 21.42 | 5,000 |
| 02/11/26 | 21.36 | 21.82 | 21.32 | 21.77 | 35,500 |
|
|
||||
|
|
||||
|
|