ProShares Ultra Utilities (UPW) Stock Price

22.31 ▲ +0.3104 (+1.41%)
Open: 22.38 Vol: 7.52K Day's range: 22.31 - 22.4419 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▲ 22.00▲ 22.00▲ 21.90▲ 23.07▼
MA10 21.79▲ 21.84▲ 21.84▲ 22.11▲ 23.44▼
MA20 22.00▲ 22.24▲ 22.24▲ 22.99▼ 23.81▼
MA50 22.95▼ 23.27▼ 23.27▼ 23.30▼ 38.85▼
MA100 23.17▼ 23.14▼ 23.22▼ 23.79▼ 59.06▼
MA200 23.44▼ 23.81▼ 23.94▼ 29.99▼ 59.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.061▲ 0.059▲ -0.109▼ 1.075▲
RSI 50.925▲ 47.812▼ 47.797▼ 43.581▼ 34.877▼
STOCH 86.076▲ 67.877     67.877     27.010     51.239    
WILL %R 0.000▲ -23.022▲ -23.022▲ -70.916     -71.852    
CCI 149.179▲ 94.524     94.524     -21.068     -131.607▼
Latest Filters Detected On UPW
MA $UPW Price Crossed Above MA(7) Set Alert
CDL $UPW Shooting Star Candlestick Pattern Detected Set Alert
CDL $UPW Doji Star Candlestick Pattern Detected Set Alert
CDL $UPW Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Utilities News
United Parcel Service (NYSE:UPS) surprises with strong Q2 CY2026, full-year outlook slightly exceeds expectations
Tuesday, July 28, 2026 03:32 AM
Parcel delivery company UPS (NYSE:UPS) reported Q2 CY2026 results , with sales up 7.4% year on year to $22.8 billion. The company’s full-year revenue guidance of $91.2 billion at the midpoint came in ...
UPS (NYSE:UPS) Settles Former Driver Racial Discrimination Case After Lengthy Legal Fight
Wednesday, July 15, 2026 02:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
United Parcel Service’s (NYSE:UPS) Q1 CY2026 sales top estimates
Tuesday, April 28, 2026 03:19 AM
Parcel delivery company UPS (NYSE:UPS) in Q1 CY2026, but sales fell by 1.6% year on year to $21.2 billion. The company expects the full year’s revenue to be around $89.7 billion, close to analysts’ ...
UPW historical stock data
date open high low close volume
13/08/26 22.38 22.4419 22.31 22.31 7,516
12/08/26 22.025 22.18 21.95 21.9996 8,236
11/08/26 21.35 21.9636 21.35 21.883 20,971
10/08/26 21.397 21.4819 21.397 21.4069 5,793
07/08/26 21.33 22.14 21.2601 21.88 15,348
06/08/26 21.96 21.96 21.54 21.6088 9,530
05/08/26 22.61 22.61 21.73 21.9583 35,936
04/08/26 21.9611 22.78 21.9611 22.505 35,505
03/08/26 22.42 22.8125 22.38 22.75 18,619
31/07/26 22.825 23.04 22.5982 22.7943 32,231
Quote Details
52wk Low:20.70
52wk High:104.81
Vol:7.52K
Avg Vol(3m):240.8K
1Y Chng:-73.78%
1M Chng:-8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00