| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▼ | 9.10▼ | 9.11▼ | 9.06▲ | 9.14▼ |
| MA10 | 9.10▼ | 9.11▼ | 9.11▼ | 9.20▼ | 8.85▲ |
| MA20 | 9.11▼ | 9.11▼ | 9.09▲ | 9.16▼ | 8.79▲ |
| MA50 | 9.08▲ | 9.11▼ | 9.18▼ | 8.81▲ | 9.00▲ |
| MA100 | 9.13▼ | 9.23▼ | 9.18▼ | 8.78▲ | 9.28▼ |
| MA200 | 9.23▼ | 9.08▲ | 8.93▲ | 8.96▲ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.008▲ | -0.048▼ | 0.093▲ |
| RSI | 49.496▼ | 48.946▼ | 47.189▼ | 51.599▲ | 54.066▲ |
| STOCH | 11.111▼ | 37.524 | 57.937 | 21.756 | 83.942▲ |
| WILL %R | -66.667 | -52.381 | -52.381 | -68.421 | -31.707 |
| CCI | -29.787 | -28.842 | -32.749 | -82.165 | 84.076 |
| MA | $BCX Price Crossed Below MA(26) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.05 | 9.17 | 9.01 | 9.09 | 204,500 |
| 18/04/24 | 9.11 | 9.15 | 9.08 | 9.10 | 151,300 |
| 17/04/24 | 9.00 | 9.13 | 9.00 | 9.06 | 175,700 |
| 16/04/24 | 9.02 | 9.04 | 8.91 | 9.01 | 350,000 |
| 15/04/24 | 9.26 | 9.28 | 9.03 | 9.05 | 389,300 |
| 12/04/24 | 9.33 | 9.40 | 9.14 | 9.18 | 369,200 |
| 11/04/24 | 9.41 | 9.41 | 9.31 | 9.39 | 155,600 |
| 10/04/24 | 9.42 | 9.42 | 9.31 | 9.37 | 183,200 |
| 09/04/24 | 9.36 | 9.43 | 9.35 | 9.37 | 249,500 |
| 08/04/24 | 9.46 | 9.48 | 9.36 | 9.36 | 319,800 |
|
|
||||
|
|
||||
|
|