Blackrock Resources & Commodities Strategy Trust (BCX) Stock Price

11.91 ▼ -0.11 (-0.92%)
Open: 12.04 Vol: 330.1K Day's range: 11.83 - 12.0633 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.90▲ 11.92▼ 11.91▼ 12.02▼
MA10 11.90▲ 11.92▼ 11.94▼ 11.97▼ 12.36▼
MA20 11.91▼ 11.94▼ 11.92▼ 12.03▼ 12.10▼
MA50 11.94▼ 11.89▲ 11.95▼ 12.42▼ 11.96▼
MA100 11.91▲ 12.01▼ 12.02▼ 12.10▼ 10.67▲
MA200 11.99▼ 12.02▼ 12.22▼ 12.22▼ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.000▲ 0.004▲ -0.087▼
RSI 46.967▼ 48.197▼ 47.996▼ 42.879▼ 47.470▼
STOCH 39.394     17.593▼ 22.434     21.026     23.435    
WILL %R -52.941     -71.429     -71.429     -78.689▼ -79.317▼
CCI 4.723     -67.955     -96.296     -55.004     -76.389    
Latest Filters Detected On BCX
CDL $BCX Evening Star Candlestick Pattern Detected Set Alert
CDL $BCX Engulfing Candlestick Pattern Detected Set Alert
Blackrock Resources & Commodities Strategy Trust News
BCX historical stock data
date open high low close volume
30/10/26 12.04 12.0633 11.83 11.91 330,099
29/10/26 11.99 12.0428 11.91 12.02 140,850
28/10/26 11.85 11.96 11.7999 11.94 119,382
27/10/26 11.86 11.9402 11.78 11.88 135,265
26/10/26 11.85 12.0122 11.79 11.81 236,933
23/10/26 11.83 11.92 11.785 11.86 148,564
22/10/26 12.00 12.1556 11.84 11.86 187,622
21/10/26 12.10 12.1699 12.0438 12.07 132,231
20/10/26 12.18 12.25 12.04 12.18 197,983
19/10/26 12.30 12.39 12.10 12.20 201,669
Quote Details
52wk Low:9.70
52wk High:13.86
Vol:330.1K
Avg Vol(3m):3.3M
1Y Chng:+19.82%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B