| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.64▼ | 12.68▼ | 12.78▼ | 12.95▼ |
| MA10 | 12.68▼ | 12.65▼ | 12.66▼ | 12.96▼ | 12.47▲ |
| MA20 | 12.69▼ | 12.69▼ | 12.77▼ | 13.04▼ | 12.08▲ |
| MA50 | 12.69▼ | 12.93▼ | 12.99▼ | 12.37▲ | 11.70▲ |
| MA100 | 12.89▼ | 13.04▼ | 13.06▼ | 12.12▲ | 10.52▲ |
| MA200 | 13.03▼ | 12.81▼ | 12.58▼ | 12.04▲ | 9.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.004▲ | -0.004▼ | -0.111▼ | 0.086▲ |
| RSI | 28.268▼ | 32.248▼ | 31.918▼ | 42.162▼ | 55.464▲ |
| STOCH | 0.000▼ | 42.754 | 49.743 | 20.221 | 84.534▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -31.250 |
| CCI | -136.877▼ | -118.316▼ | -145.689▼ | -181.067▼ | 55.228 |
|
Tuesday, September 15, 2026 09:09 AM
BCX is rated Buy at $12.90 as BlackRock revamps its commodities fund with higher energy exposure and no option writing. Click for more on BCX.
|
|
Tuesday, September 08, 2026 05:01 PM
Blackrock Resources & Commodities Strategy Trust is trading at $12.73 per share. As of the most recent reporting period, Blackrock Resources & Commodities Strategy Trust reported total debt of $29.08K ...
|
|
Thursday, July 31, 2025 05:00 PM
BlackRock Resources' next dividend was announced on August 1, 2025 and will have an ex-dividend date of August 15, 2025. The next dividend payout for BlackRock Resources (BCX) will be on August 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 12.72 | 12.72 | 12.55 | 12.55 | 47,020 |
| 15/09/26 | 12.62 | 12.88 | 12.56 | 12.73 | 195,394 |
| 14/09/26 | 12.90 | 12.94 | 12.6511 | 12.70 | 143,358 |
| 11/09/26 | 13.00 | 13.07 | 12.84 | 12.92 | 125,812 |
| 10/09/26 | 13.09 | 13.22 | 12.92 | 12.99 | 134,346 |
| 09/09/26 | 13.28 | 13.34 | 13.1153 | 13.18 | 244,214 |
| 08/09/26 | 13.15 | 13.2499 | 13.085 | 13.21 | 118,692 |
| 04/09/26 | 13.09 | 13.09 | 12.92 | 13.06 | 109,711 |
| 03/09/26 | 13.28 | 13.3305 | 13.015 | 13.09 | 221,178 |
| 02/09/26 | 13.25 | 13.3302 | 13.11 | 13.17 | 142,137 |
|
|
||||
|
|
||||
|
|