Blackrock Resources & Commodities Strategy Trust (BCX) Stock Price

12.37 ▼ -0.05 (-0.40%)
Open: 12.46 Vol: 156.69K Day's range: 12.315 - 12.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.36▲ 12.37▼ 12.37▼ 12.21▲ 12.29▲
MA10 12.39▼ 12.39▼ 12.39▼ 12.17▲ 12.27▲
MA20 12.40▼ 12.34▲ 12.27▲ 12.29▲ 12.12▲
MA50 12.28▲ 12.21▲ 12.19▲ 12.34▲ 10.76▲
MA100 12.20▲ 12.29▲ 12.30▲ 12.06▲ 9.94▲
MA200 12.29▲ 12.21▲ 12.15▲ 11.00▲ 9.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.008▼ 0.008▲ 0.012▲ -0.094▼
RSI 49.751▼ 56.135▲ 58.258▲ 54.658▲ 57.700▲
STOCH 12.369▼ 32.500     48.007     42.582     36.068    
WILL %R -75.000▼ -75.000▼ -23.377▲ -44.595     -58.203    
CCI -48.837     -89.116     16.909     72.794     -29.930    
Latest Filters Detected On BCX
CDL $BCX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Blackrock Resources & Commodities Strategy Trust News
BCX historical stock data
date open high low close volume
01/05/26 12.46 12.48 12.315 12.37 156,688
30/04/26 12.21 12.44 12.16 12.42 223,956
29/04/26 12.05 12.19 12.0301 12.12 153,125
28/04/26 12.11 12.17 11.96 12.05 110,471
27/04/26 12.20 12.24 12.06 12.07 141,202
24/04/26 12.15 12.24 12.04 12.12 123,534
23/04/26 12.13 12.23 12.02 12.13 165,563
22/04/26 12.15 12.24 12.12 12.17 132,844
21/04/26 12.20 12.2484 12.08 12.08 91,268
20/04/26 12.20 12.2484 12.08 12.22 208,393
Quote Details
52wk Low:8.95
52wk High:13.86
Vol:156.69K
Avg Vol(3m):3.2M
1Y Chng:+34.75%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B