Axalta Coating Systems Ltd (AXTA) Stock Price

22.24 ▲ +0.42 (+1.92%)
Open: 21.92 Vol: 759.8K Day's range: 21.74 - 22.26 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.13▲ 22.11▲ 22.24▼ 22.08▲
MA10 22.18▲ 22.09▲ 21.99▲ 22.19▲ 21.91▲
MA20 22.13▲ 21.96▲ 21.98▲ 22.21▲ 20.48▲
MA50 22.09▲ 22.05▲ 22.23▲ 21.81▲ 25.87▼
MA100 22.00▲ 22.25▲ 22.06▲ 20.80▲ 26.24▼
MA200 21.95▲ 22.07▲ 22.70▼ 25.19▼ 28.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.042▲ 0.051▲ -0.065▼ 0.564▲
RSI 72.348▲ 61.481▲ 58.236▲ 50.521▲ 47.961▼
STOCH 85.903▲ 88.852▲ 88.926▲ 60.737     62.366    
WILL %R -3.030▲ -1.000▲ -0.671▲ -38.182     -35.388    
CCI 167.553▲ 156.269▲ 139.235▲ -0.562     48.721    
Latest Filters Detected On AXTA
CDL $AXTA Doji Candlestick Pattern Detected Set Alert
BREAK $AXTA Price Breaks 60 Days Low Set Alert
MA $AXTA Price Crossed Below MA(200) Set Alert
Axalta Coating Systems Ltd News
Wednesday, July 08, 2020 04:07 AM
HighTower Advisors LLC decreased its position in Axalta Coating Systems Ltd (NYSE:AXTA) by 65.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
Tuesday, July 07, 2020 05:18 AM
PHILADELPHIA, July 7, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced that Steven M. Chapman has been ...
Tuesday, July 07, 2020 04:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, July 7, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid ...
AXTA historical stock data
date open high low close volume
10/07/20 21.92 22.26 21.74 22.24 759,800
09/07/20 22.26 22.27 21.51 21.82 1,620,500
08/07/20 22.37 22.54 22.01 22.23 1,529,252
07/07/20 22.37 22.52 22.125 22.24 1,473,600
06/07/20 23.00 23.08 22.54 22.68 2,488,600
02/07/20 22.49 22.81 22.035 22.45 3,130,000
01/07/20 22.65 22.80 21.94 22.11 1,707,726
30/06/20 22.09 22.675 21.89 22.55 2,058,165
29/06/20 21.72 22.35 21.45 22.17 1,551,100
26/06/20 21.68 21.72 21.29 21.43 4,533,500
Quote Details
52wk Low:12.92
52wk High:32.20
Vol:759.8K
Avg Vol(3m):39.8M
1Y Chng:-26.60%
1M Chng:-3.76%
Add to Watch List