Axalta Coating Systems Ltd (AXTA) Stock Price

27.20 ▲ +0.28 (+1.04%)
Open: 26.70 Vol: 1.34M Day's range: 26.631 - 27.26 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.16▲ 27.16▲ 26.99▲ 27.37▼
MA10 27.18▲ 27.17▲ 27.10▲ 27.06▲ 28.16▼
MA20 27.16▲ 27.11▲ 26.93▲ 27.37▼ 29.97▼
MA50 27.17▲ 27.03▲ 27.17▲ 28.94▼ 28.78▼
MA100 27.11▲ 27.16▲ 27.09▲ 30.13▼ 27.80▼
MA200 26.96▲ 27.14▲ 27.49▼ 29.42▼ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.040▲ 0.089▲ -0.562▼
RSI 57.670▲ 57.703▲ 56.656▲ 43.632▼ 40.341▼
STOCH 71.388     75.036     85.632▲ 59.004     12.529▼
WILL %R -30.000     -9.677▲ -7.317▲ -34.921     -84.047▼
CCI 157.778▲ 79.301     106.153▲ -12.153     -75.952    
Latest Filters Detected On AXTA
MA $AXTA Price Crossed Above MA(13) Set Alert
MA $AXTA Price Crossed Above MA(7) Set Alert
Axalta Coating Systems Ltd News
Monday, September 25, 2023 09:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, September 25, 2023 06:15 AM
Axalta Coating Systems Ltd. (NYSE: AXTA) (“Axalta” or the “Company”), a leading global coatings company, today announced that Brian Berube has decided to retire as Senior Vice President, General ...
Saturday, September 23, 2023 06:11 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
AXTA historical stock data
date open high low close volume
25/09/23 26.70 27.26 26.631 27.20 1,340,700
22/09/23 26.61 27.215 26.60 26.92 1,960,122
21/09/23 26.66 26.77 26.51 26.53 1,230,700
20/09/23 27.55 27.86 26.93 26.94 1,474,900
19/09/23 27.25 27.515 27.14 27.34 1,543,800
18/09/23 27.37 27.47 27.185 27.33 1,414,300
15/09/23 27.03 27.56 26.98 27.41 3,253,800
14/09/23 27.05 27.22 26.78 27.18 2,102,000
13/09/23 26.99 26.99 26.52 26.80 1,783,400
12/09/23 26.36 27.10 25.97 26.99 1,932,700
Quote Details
52wk Low:20.66
52wk High:33.68
Vol:1.34M
Avg Vol(3m):43.5M
1Y Chng:+26.04%
1M Chng:-3.68%
Add to Watch List