Axalta Coating Systems Ltd (AXTA) Stock Price

28.85 ▼ -0.41 (-1.40%)
Open: 29.27 Vol: 2.14M Day's range: 28.61 - 29.34 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▲ 28.82▲ 28.83▲ 29.48▼ 30.13▼
MA10 28.82▲ 28.82▲ 28.95▼ 30.04▼ 29.77▼
MA20 28.81▲ 28.98▼ 29.15▼ 30.22▼ 29.81▼
MA50 28.83▲ 29.32▼ 29.73▼ 29.80▼ 28.35▲
MA100 28.94▼ 29.83▼ 30.16▼ 29.79▼ 28.44▲
MA200 29.12▼ 30.19▼ 30.22▼ 28.72▲ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ -0.004▼ -0.217▼ -0.089▼
RSI 60.083▲ 39.136▼ 32.117▼ 33.562▼ 47.211▼
STOCH 53.366     50.454     27.522     16.854▼ 73.198    
WILL %R -3.571▲ -63.636     -64.384     -90.943▼ -73.476    
CCI 160.246▲ -29.774     -66.823     -168.384▼ -60.404    
Latest Filters Detected On AXTA
CDL $AXTA Harami Candlestick Pattern Detected Set Alert
MA $AXTA MA(20) Crossed Above MA(50) Set Alert
Axalta Coating Systems Ltd News
Friday, January 24, 2020 11:11 AM
HIGH POINT, N.C., Jan. 24, 2020 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced an exciting partnership with JC Licht, a premier paint ...
Wednesday, January 15, 2020 05:13 PM
PHILADELPHIA, Jan. 15, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) will host a conference call to review its fourth quarter and full-year 2019 financial results at 8:00 a.m. ET ...
Wednesday, January 15, 2020 04:36 PM
PHILADELPHIA, Jan. 15, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) will host a conference call to review its fourth quarter and full-year 2019 financial results at 8:00 a.m. ET on ...
AXTA historical stock data
date open high low close volume
24/01/20 29.27 29.34 28.61 28.85 2,141,600
23/01/20 29.20 29.345 28.95 29.26 1,988,300
22/01/20 29.60 29.81 29.285 29.36 1,954,300
21/01/20 30.20 30.22 29.55 29.61 2,874,300
17/01/20 30.20 30.44 30.07 30.32 2,981,300
16/01/20 30.27 30.36 29.62 30.09 3,065,600
15/01/20 30.60 30.98 30.155 30.22 2,205,500
14/01/20 31.19 31.26 30.565 30.65 2,662,000
13/01/20 30.87 31.22 30.71 31.22 3,035,500
10/01/20 30.61 30.91 30.51 30.79 2,062,406
Quote Details
52wk Low:23.50
52wk High:32.20
Vol:2.14M
Avg Vol(3m):38M
1Y Chng:+6.69%
1M Chng:-3.16%
Add to Watch List