| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.22▲ | 29.14▲ | 28.86▲ | 28.13▲ |
| MA10 | 29.26▼ | 29.10▲ | 28.87▲ | 28.57▲ | 26.78▲ |
| MA20 | 29.22▲ | 28.84▲ | 28.84▲ | 27.85▲ | 25.01▲ |
| MA50 | 29.16▲ | 28.87▲ | 28.62▲ | 25.90▲ | 24.03▲ |
| MA100 | 28.87▲ | 28.59▲ | 28.23▲ | 24.68▲ | 25.96▲ |
| MA200 | 28.83▲ | 28.18▲ | 27.12▲ | 22.74▲ | 28.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.060▲ | 0.054▲ | 0.024▲ | 0.568▲ |
| RSI | 54.044▲ | 62.446▲ | 62.363▲ | 68.842▲ | 65.358▲ |
| STOCH | 60.681 | 53.340 | 58.120 | 77.213 | 82.888▲ |
| WILL %R | -25.532 | -45.283 | -40.268 | -18.433▲ | -7.117▲ |
| CCI | 31.687 | 61.267 | 112.377▲ | 157.139▲ | 129.774▲ |
| ▲ MACD | $AXTA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 30, 2020 12:30 PM
PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that Jeremy Rohen is joining Axalta as Senior Vice President, Strategy and ...
|
|
Wednesday, November 25, 2020 01:28 AM
Raymond James & Associates decreased its stake in shares of Axalta Coating Systems Ltd. (NYSE:AXTA) by 26.1% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 114,643 shares of the ...
|
|
Monday, November 23, 2020 02:26 AM
Comerica Bank acquired a new position in shares of Axalta Coating Systems Ltd. (NYSE:AXTA) in the third quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 9,547 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 29.00 | 29.86 | 28.925 | 29.26 | 2,618,533 |
| 30/11/20 | 28.67 | 28.79 | 28.36 | 28.61 | 2,842,400 |
| 27/11/20 | 28.90 | 29.07 | 28.75 | 28.91 | 480,600 |
| 25/11/20 | 28.59 | 28.97 | 28.47 | 28.79 | 2,224,500 |
| 24/11/20 | 28.93 | 29.33 | 28.58 | 28.74 | 2,684,633 |
| 23/11/20 | 28.40 | 28.585 | 28.15 | 28.49 | 1,369,200 |
| 20/11/20 | 28.18 | 28.30 | 28.00 | 28.14 | 1,276,000 |
| 19/11/20 | 28.02 | 28.40 | 27.45 | 28.24 | 1,055,825 |
| 18/11/20 | 28.45 | 28.54 | 28.185 | 28.19 | 1,162,500 |
| 17/11/20 | 28.12 | 28.605 | 27.66 | 28.37 | 2,465,700 |
|
|
||||
|
|
||||
|
|