Axalta Coating Systems Ltd (AXTA) Stock Price

22.99 ▲ +0.26 (+1.14%)
Open: 23.075 Vol: 112.65K Day's range: 22.97 - 23.21 Jul 07, 09:52 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 22.78▲ 22.72▲ 22.59▲ 23.76▼
MA10 22.93▲ 22.61▲ 22.60▲ 23.18▼ 25.02▼
MA20 22.82▲ 22.54▲ 22.39▲ 23.86▼ 25.02▼
MA50 22.61▲ 22.32▲ 22.97▲ 25.32▼ 28.54▼
MA100 22.55▲ 23.08▼ 23.22▼ 25.38▼ 28.47▼
MA200 22.33▲ 23.27▼ 24.98▼ 28.33▼ 27.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.053▲ 0.112▲ -0.067▼ -0.120▼
RSI 61.715▲ 67.373▲ 59.014▲ 40.902▼ 38.430▼
STOCH 80.266▲ 77.727     64.092     31.253     32.869    
WILL %R -37.931     -22.564▲ -13.793▲ -53.049     -78.340▼
CCI 80.829     208.704▲ 178.718▲ -11.494     -153.989▼
Latest Filters Detected On AXTA
CDL $AXTA Doji Star Candlestick Pattern Detected Set Alert
CDL $AXTA Hammer Candlestick Pattern Detected Set Alert
MA $AXTA MA(20) Crossed Below MA(50) Set Alert
Axalta Coating Systems Ltd News
Sunday, July 03, 2022 12:06 AM
Shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Get Rating) have earned a consensus recommendation of “Hold” from the eleven research firms that are presently covering the firm ...
Saturday, July 02, 2022 02:32 AM
Shares of NYSE:AXTA opened at $22.41 on Friday. The firm’s 50 day moving average is $25.48 and its two-hundred day moving average is $27.16. Axalta Coating Systems Ltd. has a 52 week low of $21 ...
Saturday, July 02, 2022 02:32 AM
Ellevest Inc. grew its holdings in shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Get Rating) by 31.5% in the first quarter, according to its most recent filing with the Securities and Exchange ...
AXTA historical stock data
date open high low close volume
07/07/22 23.075 23.21 22.97 22.99 112,650
06/07/22 22.75 23.025 22.23 22.73 1,785,614
05/07/22 21.85 22.745 21.45 22.69 2,284,834
01/07/22 21.92 22.53 21.635 22.41 3,991,549
30/06/22 22.90 22.92 21.99 22.11 5,984,363
29/06/22 23.62 23.62 22.845 23.17 1,556,831
28/06/22 24.42 24.73 23.67 23.70 1,943,052
27/06/22 24.45 24.57 24.18 24.36 1,583,066
24/06/22 23.28 24.58 23.28 24.45 3,808,709
23/06/22 23.26 23.39 22.705 23.18 1,983,913
Quote Details
52wk Low:21.45
52wk High:34.11
Vol:112.65K
Avg Vol(3m):36.6M
1Y Chng:-21.75%
1M Chng:-9.27%
Add to Watch List