Axalta Coating Systems Ltd (AXTA) Stock Price

33.29 ▼ -0.09 (-0.27%)
Open: 33.42 Vol: 1.72M Day's range: 33.29 - 33.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▼ 33.56▼ 33.60▼ 33.46▼ 32.91▲
MA10 33.49▼ 33.65▼ 33.57▼ 33.16▲ 32.48▲
MA20 33.56▼ 33.58▼ 33.46▼ 32.68▲ 32.49▲
MA50 33.65▼ 33.57▼ 33.49▼ 32.48▲ 30.77▲
MA100 33.60▼ 33.47▼ 33.06▲ 31.81▲ 28.39▲
MA200 33.49▼ 33.00▲ 32.33▲ 30.63▲ 28.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.024▼ -0.009▼ 0.092▲ 0.000▲
RSI 20.101▼ 38.311▼ 43.717▼ 58.086▲ 60.849▲
STOCH 7.810▼ 39.546     68.330     71.392     62.818    
WILL %R -97.015▼ -96.000▼ -59.259     -38.386     -28.642    
CCI -165.300▼ -150.462▼ -84.942     71.130     70.046    
Latest Filters Detected On AXTA
MA $AXTA Price Crossed Below MA(7) Set Alert
Axalta Coating Systems Ltd News
AXTA historical stock data
date open high low close volume
18/03/24 33.42 33.80 33.29 33.29 1,716,711
15/03/24 32.86 33.60 32.86 33.38 3,091,035
14/03/24 33.65 33.84 32.97 33.18 1,616,517
13/03/24 33.69 34.075 33.64 33.72 1,508,933
12/03/24 33.36 33.755 33.30 33.73 1,797,678
11/03/24 33.24 33.5499 33.125 33.29 1,266,905
08/03/24 33.19 33.50 33.035 33.15 1,909,449
07/03/24 32.85 33.145 32.85 33.03 1,436,965
06/03/24 32.51 32.75 32.38 32.56 998,500
05/03/24 32.53 32.655 32.25 32.28 1,268,721
Quote Details
52wk Low:25.03
52wk High:34.45
Vol:1.72M
Avg Vol(3m):34.8M
1Y Chng:+10.63%
1M Chng:+3.64%
Add to Watch List