| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 33.03▲ | 33.01▲ | 32.52▲ | 30.42▲ |
| MA10 | 32.99▲ | 33.01▲ | 32.99▲ | 31.85▲ | 29.75▲ |
| MA20 | 33.03▲ | 32.92▲ | 32.75▲ | 30.45▲ | 30.16▲ |
| MA50 | 32.99▲ | 32.79▲ | 32.50▲ | 29.22▲ | 30.23▲ |
| MA100 | 33.03▲ | 32.45▲ | 31.44▲ | 30.27▲ | 32.50▲ |
| MA200 | 32.76▲ | 31.30▲ | 29.83▲ | 30.15▲ | 31.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.015▲ | 0.249▲ | 0.432▲ |
| RSI | 59.795▲ | 56.985▲ | 56.619▲ | 68.380▲ | 58.614▲ |
| STOCH | 39.114 | 35.736 | 56.520 | 75.110 | 70.445 |
| WILL %R | -10.000▲ | -58.333 | -34.393 | -15.572▲ | -7.262▲ |
| CCI | 100.963▲ | -16.362 | 52.113 | 111.756▲ | 184.212▲ |
|
Saturday, June 06, 2026 11:36 AM
Axalta Coating Systems is in focus today as analysts keep their existing price targets unchanged, signaling no formal reset to expectations at this time. While there is no fresh analyst commentary to ...
|
|
Saturday, May 23, 2026 02:25 AM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks Effortlessly Climbing Double-Digits. AXT Inc. soared to a fresh all-time high on Friday, as investors resumed buying positions ahead of the company’s ...
|
|
Thursday, May 21, 2026 05:38 PM
AXT Inc. (NASDAQ:AXTI) is one of the 10 Stocks With Shocking Overnight Gains. AXT Inc. climbed by 15.69 percent on Thursday to close at $121.02 apiece, in line with its participation at a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.73 | 33.75 | 32.8412 | 33.11 | 2,201,269 |
| 11/06/26 | 32.22 | 33.02 | 31.97 | 32.68 | 2,859,531 |
| 10/06/26 | 32.98 | 33.44 | 32.05 | 32.10 | 1,714,353 |
| 09/06/26 | 32.98 | 33.335 | 32.435 | 32.85 | 2,364,186 |
| 08/06/26 | 31.84 | 32.605 | 31.84 | 31.84 | 2,391,597 |
| 05/06/26 | 32.55 | 33.10 | 31.925 | 32.18 | 3,579,602 |
| 04/06/26 | 32.25 | 32.65 | 31.615 | 31.77 | 3,466,260 |
| 03/06/26 | 30.87 | 31.60 | 30.59 | 31.18 | 6,690,496 |
| 02/06/26 | 30.40 | 30.71 | 30.03 | 30.38 | 981,292 |
| 01/06/26 | 30.40 | 30.53 | 29.6901 | 30.39 | 1,913,099 |
|
|
||||
|
|
||||
|
|