| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.85▲ | 34.80▲ | 34.84▲ | 34.82▲ | 34.60▲ |
| MA10 | 34.86▼ | 34.82▲ | 34.78▲ | 35.28▼ | 34.89▼ |
| MA20 | 34.81▲ | 34.81▲ | 34.74▲ | 34.82▲ | 34.19▲ |
| MA50 | 34.81▲ | 34.82▲ | 35.10▼ | 35.03▼ | 31.87▲ |
| MA100 | 34.78▲ | 35.20▼ | 35.21▼ | 34.17▲ | 30.03▲ |
| MA200 | 34.73▲ | 35.15▼ | 34.71▲ | 32.66▲ | 29.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.046▲ | -0.054▼ | -0.095▼ |
| RSI | 55.779▲ | 52.401▲ | 49.600▼ | 49.562▼ | 55.658▲ |
| STOCH | 55.411 | 40.574 | 60.098 | 22.002 | 42.949 |
| WILL %R | -28.889 | -39.394 | -28.729 | -67.128 | -32.116 |
| CCI | 14.785 | 48.306 | 59.357 | -38.469 | 11.716 |
| MA | $AXTA Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 25, 2024 09:00 AM
In this article, we are going to take a look at where AXT, Inc. (NASDAQ:AXTI) stands against the other semiconductor penny stocks. Semiconductors have propelled advancements in communications ...
|
|
Wednesday, July 24, 2024 12:59 PM
On Jul 4, Zacks Investment Research upgraded Quaker Chemical Corporation (NYSE:KWR) to a Zacks Rank #1 (Strong Buy). Going by the Zacks model, companies sporting a Zacks Rank #1 ...
|
|
Friday, July 19, 2024 09:00 AM
Further strengthens Axalta’s dedication to sustainabilityPHILADELPHIA, July 16, 2024 (GLOBE NEWSWIRE) -- Axalta (NYSE: AXTA), a leading global coatings company, today announced a partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.75 | 35.13 | 34.66 | 34.87 | 1,837,221 |
| 25/07/24 | 34.42 | 35.095 | 34.21 | 34.50 | 2,842,795 |
| 24/07/24 | 34.92 | 35.10 | 34.32 | 34.37 | 1,280,918 |
| 23/07/24 | 35.60 | 35.60 | 34.975 | 34.99 | 2,223,929 |
| 22/07/24 | 35.00 | 35.40 | 34.66 | 35.39 | 1,558,567 |
| 19/07/24 | 35.45 | 35.50 | 34.64 | 34.76 | 3,616,273 |
| 18/07/24 | 36.09 | 36.81 | 35.87 | 35.89 | 1,590,979 |
| 17/07/24 | 35.97 | 36.365 | 35.89 | 36.19 | 2,116,451 |
| 16/07/24 | 36.00 | 36.53 | 35.66 | 36.27 | 1,841,720 |
| 15/07/24 | 35.45 | 35.975 | 35.32 | 35.62 | 1,439,212 |
|
|
||||
|
|
||||
|
|