Axalta Coating Systems Ltd (AXTA) Stock Price

29.555 ▲ +0.695 (+2.41%)
Open: 28.55 Vol: 3.59M Day's range: 28.415 - 29.82 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▼ 29.58▼ 29.64▼ 28.79▲ 28.29▲
MA10 29.63▼ 29.61▼ 29.35▲ 28.45▲ 28.23▲
MA20 29.61▼ 29.25▲ 28.75▲ 28.08▲ 28.15▲
MA50 29.63▼ 28.71▲ 28.50▲ 28.35▲ 24.61▲
MA100 29.34▲ 28.44▲ 28.31▲ 27.91▲ 26.29▲
MA200 28.76▲ 28.22▲ 27.92▲ 25.56▲ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.109▲ 0.161▲ -0.096▼
RSI 43.901▼ 63.750▲ 67.765▲ 59.421▲ 59.950▲
STOCH 63.961     66.314     90.518▲ 68.727     33.289    
WILL %R -75.000▼ -20.076▲ -14.481▲ -8.129▲ -39.126    
CCI -50.499     42.470     76.430     131.742▲ 94.658    
Latest Filters Detected On AXTA
CDL $AXTA Marubozu Candlestick Pattern Detected Set Alert
CDL $AXTA Hanging Man Candlestick Pattern Detected Set Alert
MACD $AXTA MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $AXTA PSAR Switch Up + Momentum Set Alert
Axalta Coating Systems Ltd News
Wednesday, February 24, 2021 02:37 AM
BlackRock Inc. grew its holdings in Axalta Coating Systems Ltd. (NYSE:AXTA) by 8.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 20,074,926 shares of the ...
Tuesday, February 23, 2021 06:28 AM
PHILADELPHIA, Feb. 23, 2021 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced the launch of its new Wood Coatings Pro mobile app for ...
Tuesday, February 23, 2021 01:49 AM
Zacks Investment Research upgraded shares of Axalta Coating Systems (NYSE:AXTA) from a sell rating to a hold rating in a research note released on Monday, Zacks.com reports. According to Zacks, ...
AXTA historical stock data
date open high low close volume
08/03/21 28.55 29.82 28.415 29.555 3,594,684
05/03/21 28.40 28.95 27.985 28.86 2,820,300
04/03/21 28.40 28.61 27.45 28.04 3,369,477
03/03/21 29.01 29.16 28.49 28.50 2,169,083
02/03/21 28.33 29.18 28.305 29.01 2,198,123
01/03/21 27.92 28.57 27.62 28.24 3,304,310
26/02/21 27.92 28.02 27.27 27.34 3,011,343
25/02/21 28.50 28.73 27.52 27.85 3,674,646
24/02/21 28.67 28.807 28.22 28.62 2,860,815
23/02/21 29.03 29.03 28.21 28.50 4,425,464
Quote Details
52wk Low:12.92
52wk High:31.48
Vol:3.59M
Avg Vol(3m):40.4M
1Y Chng:+78.90%
1M Chng:+6.58%
Add to Watch List