| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▲ | 30.59▼ | 30.61▼ | 29.92▲ | 29.79▲ |
| MA10 | 30.53▼ | 30.62▼ | 30.29▲ | 29.66▲ | 30.76▼ |
| MA20 | 30.57▼ | 30.21▲ | 30.09▲ | 29.98▲ | 31.97▼ |
| MA50 | 30.62▼ | 30.03▲ | 29.88▲ | 31.14▼ | 34.67▼ |
| MA100 | 30.28▲ | 29.81▲ | 29.77▲ | 32.70▼ | 33.21▼ |
| MA200 | 30.06▲ | 29.87▲ | 30.41▲ | 34.85▼ | 30.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | 0.066▲ | 0.133▲ | -0.118▼ |
| RSI | 41.529▼ | 59.163▲ | 61.575▲ | 51.587▲ | 42.473▼ |
| STOCH | 12.395▼ | 56.209 | 75.910 | 58.967 | 27.646 |
| WILL %R | -84.091▼ | -34.797 | -34.797 | -31.299 | -54.773 |
| CCI | -83.379 | 23.197 | 62.735 | 104.041▲ | -46.473 |
|
Friday, June 27, 2025 04:35 PM
AXT, Inc. ( NASDAQ:AXTI ) shareholders will doubtless be very grateful to see the share price up 50% in the last month... AXT ( NASDAQ:AXTI ) First Quarter 2025 Results Key Financial Results ...
|
|
Friday, June 13, 2025 10:21 PM
AXT, Inc. (NASDAQ:AXTI) shareholders will doubtless be very grateful to see the share price up 50% in the last month. Meanwhile over the last three years the stock has dropped hard. Regrettably ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Axalta Coating Systems (NYSE:AXTA) was reported by Citigroup on June 13, 2025. The analyst firm set a price target for $34.00 expecting AXTA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 29.53 | 31.01 | 29.53 | 30.495 | 2,632,246 |
| 30/06/25 | 29.80 | 29.94 | 29.665 | 29.69 | 1,509,799 |
| 27/06/25 | 30.05 | 30.33 | 29.745 | 29.87 | 2,942,456 |
| 26/06/25 | 29.86 | 30.06 | 29.705 | 29.90 | 2,308,535 |
| 25/06/25 | 30.02 | 30.07 | 29.56 | 29.66 | 1,846,133 |
| 24/06/25 | 29.93 | 30.545 | 29.81 | 29.99 | 3,299,938 |
| 23/06/25 | 28.81 | 29.625 | 28.80 | 29.60 | 2,197,819 |
| 20/06/25 | 29.63 | 29.74 | 29.0204 | 29.06 | 2,261,817 |
| 18/06/25 | 28.80 | 29.68 | 28.78 | 29.40 | 4,163,033 |
| 17/06/25 | 29.22 | 29.48 | 28.87 | 28.90 | 2,711,901 |
|
|
||||
|
|
||||
|
|