Axalta Coating Systems Ltd (AXTA) Stock Price

21.795 ▼ -1.065 (-4.66%)
Open: 22.785 Vol: 2.39M Day's range: 21.715 - 22.86 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 22.07▼ 22.14▼ 23.23▼ 23.25▼
MA10 21.87▼ 22.26▼ 22.45▼ 23.54▼ 23.23▼
MA20 22.00▼ 22.52▼ 22.64▼ 23.56▼ 22.79▼
MA50 22.25▼ 23.00▼ 23.70▼ 23.44▼ 24.56▼
MA100 22.49▼ 23.72▼ 23.41▼ 22.69▼ 25.68▼
MA200 22.67▼ 23.48▼ 23.68▼ 23.65▼ 28.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ -0.061▼ -0.174▼ 0.172▲
RSI 22.570▼ 19.809▼ 24.005▼ 35.260▼ 45.217▼
STOCH 10.042▼ 7.739▼ 6.411▼ 43.998     68.568    
WILL %R -83.696▼ -94.024▼ -95.177▼ -97.661▼ -68.373    
CCI -121.986▼ -181.431▼ -172.210▼ -124.476▼ -68.332    
Latest Filters Detected On AXTA
MA $AXTA Price Crossed Above MA(26) Set Alert
Axalta Coating Systems Ltd News
Wednesday, September 23, 2020 04:55 AM
PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that Executive Vice President Steve Markevich will be leaving Axalta, having successfully led the Global Transportation ...
Tuesday, September 22, 2020 01:57 PM
Axalta Coating Systems Ltd. (NYSE: AXTA) may not be the most exciting stock in a world that is paying 50 and 100 times revenues for new hot growth companies that are losing money. After all, paint and ...
Tuesday, September 22, 2020 09:11 AM
Alyeska Investment Group L.P. reduced its position in Axalta Coating Systems Ltd (NYSE:AXTA) by 30.2% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities ...
AXTA historical stock data
date open high low close volume
23/09/20 22.785 22.86 21.715 21.795 2,389,962
22/09/20 23.11 23.28 22.755 22.86 2,209,900
21/09/20 23.31 23.365 22.405 22.93 3,987,432
18/09/20 24.63 24.99 23.85 23.94 4,617,900
17/09/20 24.38 24.745 23.82 24.64 3,235,600
16/09/20 24.45 25.135 24.40 24.69 2,655,100
15/09/20 24.25 24.47 24.03 24.38 2,702,700
14/09/20 23.17 24.478 23.04 24.19 6,179,800
11/09/20 22.93 23.29 22.77 23.17 2,535,300
10/09/20 22.83 23.295 22.72 22.82 3,680,100
Quote Details
52wk Low:12.92
52wk High:31.26
Vol:2.39M
Avg Vol(3m):44.1M
1Y Chng:-24.95%
1M Chng:-10.42%
Add to Watch List