Axalta Coating Systems Ltd. (AXTA) Stock Price

28.01 ▲ +0.50 (+1.82%)
Open: 28.14 Vol: 3.34M Day's range: 27.72 - 28.45 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▼ 28.02▼ 28.01▲ 27.53▲ 26.38▲
MA10 28.02▼ 28.02▼ 27.87▲ 27.21▲ 26.45▲
MA20 28.03▼ 27.88▲ 27.68▲ 26.30▲ 25.37▲
MA50 28.01▲ 27.62▲ 27.30▲ 26.40▲ 27.56▲
MA100 27.94▲ 27.27▲ 26.74▲ 25.32▲ 29.45▼
MA200 27.73▲ 26.62▲ 26.20▲ 26.85▲ 28.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.020▲ 0.191▲ 0.395▲
RSI 49.736▼ 60.368▲ 70.188▲ 73.475▲ 59.868▲
STOCH 26.736     46.345     53.472     88.690▲ 56.654    
WILL %R -83.333▼ -46.277     -44.615     -13.880▲ -10.023▲
CCI 45.029     45.030     71.190     144.621▲ 174.136▲
Latest Filters Detected On AXTA
BREAK $AXTA Price Breaks 10 Days High Set Alert
BREAK $AXTA Price Breaks 20 Days High Set Alert
BREAK $AXTA Price Breaks 30 Days High Set Alert
BREAK $AXTA Price Breaks 60 Days High Set Alert
GAP $AXTA Open Gap Up %2 Set Alert
RSI $AXTA RSI(14) Crossed Above 70 Set Alert
Axalta Coating Systems Ltd. News
AXTA historical stock data
date open high low close volume
18/04/19 28.14 28.45 27.72 28.01 3,336,058
17/04/19 27.57 27.92 27.47 27.51 2,134,903
16/04/19 27.53 27.53 27.15 27.50 2,163,813
15/04/19 27.11 27.56 27.07 27.52 2,416,558
12/04/19 27.18 27.24 26.93 27.13 1,706,586
11/04/19 26.93 27.07 26.78 26.99 1,231,521
10/04/19 26.76 27.05 26.665 26.90 1,477,102
09/04/19 26.95 26.99 26.72 26.80 1,567,916
08/04/19 26.65 27.165 26.61 27.10 2,196,775
05/04/19 26.15 26.73 26.11 26.68 2,443,984
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.575
52wk High:32.83
Vol:3.34M
Avg Vol(3m):31.9M
1Y Chng:-11.44%
1M Chng:+8.02%
Add to Watch List