| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▼ | 29.58▼ | 29.64▼ | 28.79▲ | 28.29▲ |
| MA10 | 29.63▼ | 29.61▼ | 29.35▲ | 28.45▲ | 28.23▲ |
| MA20 | 29.61▼ | 29.25▲ | 28.75▲ | 28.08▲ | 28.15▲ |
| MA50 | 29.63▼ | 28.71▲ | 28.50▲ | 28.35▲ | 24.61▲ |
| MA100 | 29.34▲ | 28.44▲ | 28.31▲ | 27.91▲ | 26.29▲ |
| MA200 | 28.76▲ | 28.22▲ | 27.92▲ | 25.56▲ | 27.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.109▲ | 0.161▲ | -0.096▼ |
| RSI | 43.901▼ | 63.750▲ | 67.765▲ | 59.421▲ | 59.950▲ |
| STOCH | 63.961 | 66.314 | 90.518▲ | 68.727 | 33.289 |
| WILL %R | -75.000▼ | -20.076▲ | -14.481▲ | -8.129▲ | -39.126 |
| CCI | -50.499 | 42.470 | 76.430 | 131.742▲ | 94.658 |
|
Wednesday, February 24, 2021 02:37 AM
BlackRock Inc. grew its holdings in Axalta Coating Systems Ltd. (NYSE:AXTA) by 8.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 20,074,926 shares of the ...
|
|
Tuesday, February 23, 2021 06:28 AM
PHILADELPHIA, Feb. 23, 2021 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced the launch of its new Wood Coatings Pro mobile app for ...
|
|
Tuesday, February 23, 2021 01:49 AM
Zacks Investment Research upgraded shares of Axalta Coating Systems (NYSE:AXTA) from a sell rating to a hold rating in a research note released on Monday, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 28.55 | 29.82 | 28.415 | 29.555 | 3,594,684 |
| 05/03/21 | 28.40 | 28.95 | 27.985 | 28.86 | 2,820,300 |
| 04/03/21 | 28.40 | 28.61 | 27.45 | 28.04 | 3,369,477 |
| 03/03/21 | 29.01 | 29.16 | 28.49 | 28.50 | 2,169,083 |
| 02/03/21 | 28.33 | 29.18 | 28.305 | 29.01 | 2,198,123 |
| 01/03/21 | 27.92 | 28.57 | 27.62 | 28.24 | 3,304,310 |
| 26/02/21 | 27.92 | 28.02 | 27.27 | 27.34 | 3,011,343 |
| 25/02/21 | 28.50 | 28.73 | 27.52 | 27.85 | 3,674,646 |
| 24/02/21 | 28.67 | 28.807 | 28.22 | 28.62 | 2,860,815 |
| 23/02/21 | 29.03 | 29.03 | 28.21 | 28.50 | 4,425,464 |
|
|
||||
|
|
||||
|
|