Axalta Coating Systems Ltd (AXTA) Stock Price

17.69 ▲ +0.22 (+1.26%)
Open: 16.69 Vol: 3.25M Day's range: 16.48 - 18.21 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.99▼ 17.87▼ 16.02▲ 20.15▼
MA10 17.93▼ 17.85▼ 17.62▲ 15.55▲ 24.66▼
MA20 17.98▼ 17.64▲ 17.35▲ 19.00▼ 27.24▼
MA50 17.90▼ 16.68▲ 15.95▲ 24.90▼ 27.97▼
MA100 17.59▲ 15.78▲ 16.89▲ 27.37▼ 27.80▼
MA200 17.47▲ 17.27▲ 21.62▼ 28.35▼ 28.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.035▼ -0.009▼ 0.261▲ -1.550▼
RSI 34.634▼ 54.275▲ 59.281▲ 41.565▼ 28.121▼
STOCH 10.019▼ 78.204     66.545     45.127     19.461▼
WILL %R -100.000▼ -33.766     -48.744     -48.039     -73.991    
CCI -172.008▼ 35.169     31.097     22.762     -153.087▼
Latest Filters Detected On AXTA
MA $AXTA Price Crossed Below MA(26) Set Alert
MA $AXTA MA(20) Crossed Below MA(50) Set Alert
Axalta Coating Systems Ltd News
Sunday, March 29, 2020 11:13 PM
Axalta Coating Systems Ltd (NYSE:AXTA) – Stock analysts at KeyCorp issued their Q1 2020 earnings per share estimates for shares of Axalta Coating Systems in a research report issued to clients and ...
Sunday, March 29, 2020 01:40 AM
Gabelli Funds LLC decreased its holdings in Axalta Coating Systems Ltd (NYSE:AXTA) by 19.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission ...
Tuesday, March 24, 2020 05:11 AM
Given "inherent uncertainty" in the outlook for customer demand, Axalta (NYSE:AXTA) is withdrawing previous financial guidance for 2020, which did not reflect the impact of the coronavirus. ...
AXTA historical stock data
date open high low close volume
27/03/20 16.69 18.21 16.48 17.69 3,250,500
26/03/20 16.93 18.66 16.69 17.47 7,173,100
25/03/20 14.99 17.35 14.82 16.52 7,764,900
24/03/20 14.17 15.44 13.72 14.73 5,731,400
23/03/20 14.83 14.93 13.404 13.67 3,801,200
20/03/20 16.94 17.08 14.72 14.79 6,106,600
19/03/20 13.90 17.12 13.84 16.39 6,197,100
18/03/20 13.58 14.48 12.92 14.20 4,722,100
17/03/20 15.95 16.16 14.48 14.52 6,446,519
16/03/20 17.39 17.77 14.51 15.56 4,279,528
Quote Details
52wk Low:12.92
52wk High:32.20
Vol:3.25M
Avg Vol(3m):66.1M
1Y Chng:-35.67%
1M Chng:-40.82%
Add to Watch List