5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.41▼ | 33.56▼ | 33.60▼ | 33.46▼ | 32.91▲ |
MA10 | 33.49▼ | 33.65▼ | 33.57▼ | 33.16▲ | 32.48▲ |
MA20 | 33.56▼ | 33.58▼ | 33.46▼ | 32.68▲ | 32.49▲ |
MA50 | 33.65▼ | 33.57▼ | 33.49▼ | 32.48▲ | 30.77▲ |
MA100 | 33.60▼ | 33.47▼ | 33.06▲ | 31.81▲ | 28.39▲ |
MA200 | 33.49▼ | 33.00▲ | 32.33▲ | 30.63▲ | 28.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.024▼ | -0.009▼ | 0.092▲ | 0.000▲ |
RSI | 20.101▼ | 38.311▼ | 43.717▼ | 58.086▲ | 60.849▲ |
STOCH | 7.810▼ | 39.546 | 68.330 | 71.392 | 62.818 |
WILL %R | -97.015▼ | -96.000▼ | -59.259 | -38.386 | -28.642 |
CCI | -165.300▼ | -150.462▼ | -84.942 | 71.130 | 70.046 |
MA | $AXTA Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 33.42 | 33.80 | 33.29 | 33.29 | 1,716,711 |
15/03/24 | 32.86 | 33.60 | 32.86 | 33.38 | 3,091,035 |
14/03/24 | 33.65 | 33.84 | 32.97 | 33.18 | 1,616,517 |
13/03/24 | 33.69 | 34.075 | 33.64 | 33.72 | 1,508,933 |
12/03/24 | 33.36 | 33.755 | 33.30 | 33.73 | 1,797,678 |
11/03/24 | 33.24 | 33.5499 | 33.125 | 33.29 | 1,266,905 |
08/03/24 | 33.19 | 33.50 | 33.035 | 33.15 | 1,909,449 |
07/03/24 | 32.85 | 33.145 | 32.85 | 33.03 | 1,436,965 |
06/03/24 | 32.51 | 32.75 | 32.38 | 32.56 | 998,500 |
05/03/24 | 32.53 | 32.655 | 32.25 | 32.28 | 1,268,721 |
|
|
||||
|
|
||||
|
|