| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.96▼ | 22.97▼ | 23.41▼ | 24.18▼ |
| MA10 | 22.95▼ | 23.02▼ | 22.93▼ | 24.17▼ | 24.69▼ |
| MA20 | 22.97▼ | 22.93▼ | 23.03▼ | 24.44▼ | 27.22▼ |
| MA50 | 23.01▼ | 23.32▼ | 24.02▼ | 25.31▼ | 29.65▼ |
| MA100 | 22.97▼ | 24.12▼ | 24.39▼ | 27.62▼ | 30.35▼ |
| MA200 | 23.04▼ | 24.40▼ | 24.74▼ | 29.37▼ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.021▲ | 0.052▲ | -0.167▼ | -0.348▼ |
| RSI | 30.459▼ | 38.845▼ | 35.850▼ | 32.226▼ | 26.451▼ |
| STOCH | 20.772 | 31.105 | 54.974 | 12.251▼ | 13.982▼ |
| WILL %R | -100.000▼ | -68.571 | -81.890▼ | -92.722▼ | -97.244▼ |
| CCI | -286.822▼ | -117.101▼ | -45.223 | -162.335▼ | -108.880▼ |
|
Wednesday, December 12, 2018 06:00 AM
GLEN MILLS, Pa., Dec. 12, 2018 /PRNewswire/ -- Axalta (NYSE: AXTA) is sponsoring the 2018 Rush Enterprises Tech Skills Rodeo at the Henry B. Gonzalez Convention Center in San Antonio, Texas from Decem...
|
|
Tuesday, December 11, 2018 03:43 PM
PHILADELPHIA, Dec. 11, 2018 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that its Board of Directors has named Robert Bryant Chief Executive Officer on a permanent basis, e...
|
|
Tuesday, December 11, 2018 03:53 AM
Axalta Coating Systems (NYSE:AXTA) has named Robert Bryant Chief Executive Officer on a permanent basis, effective immediately. Mr. Bryant had been serving as interim CEO since October 2018a and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 22.96 | 23.27 | 22.79 | 22.79 | 3,018,078 |
| 11/12/18 | 23.59 | 23.625 | 22.56 | 22.59 | 3,540,938 |
| 10/12/18 | 23.71 | 23.98 | 23.0032 | 23.25 | 2,940,511 |
| 07/12/18 | 24.61 | 25.03 | 23.65 | 23.79 | 2,607,101 |
| 06/12/18 | 24.07 | 24.615 | 23.95 | 24.61 | 3,726,315 |
| 04/12/18 | 25.68 | 25.69 | 24.47 | 24.49 | 2,597,370 |
| 03/12/18 | 25.34 | 25.72 | 25.075 | 25.70 | 3,794,836 |
| 30/11/18 | 24.56 | 25.24 | 24.56 | 25.03 | 2,112,890 |
| 29/11/18 | 24.78 | 25.01 | 24.54 | 24.64 | 2,074,653 |
| 28/11/18 | 24.51 | 24.85 | 24.32 | 24.78 | 2,011,761 |
|
|
||||
|
|
||||
|
|
||||
|
|