| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▲ | 28.82▲ | 28.83▲ | 29.48▼ | 30.13▼ |
| MA10 | 28.82▲ | 28.82▲ | 28.95▼ | 30.04▼ | 29.77▼ |
| MA20 | 28.81▲ | 28.98▼ | 29.15▼ | 30.22▼ | 29.81▼ |
| MA50 | 28.83▲ | 29.32▼ | 29.73▼ | 29.80▼ | 28.35▲ |
| MA100 | 28.94▼ | 29.83▼ | 30.16▼ | 29.79▼ | 28.44▲ |
| MA200 | 29.12▼ | 30.19▼ | 30.22▼ | 28.72▲ | 29.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.004▼ | -0.217▼ | -0.089▼ |
| RSI | 60.083▲ | 39.136▼ | 32.117▼ | 33.562▼ | 47.211▼ |
| STOCH | 53.366 | 50.454 | 27.522 | 16.854▼ | 73.198 |
| WILL %R | -3.571▲ | -63.636 | -64.384 | -90.943▼ | -73.476 |
| CCI | 160.246▲ | -29.774 | -66.823 | -168.384▼ | -60.404 |
|
Friday, January 24, 2020 11:11 AM
HIGH POINT, N.C., Jan. 24, 2020 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced an exciting partnership with JC Licht, a premier paint ...
|
|
Wednesday, January 15, 2020 05:13 PM
PHILADELPHIA, Jan. 15, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) will host a conference call to review its fourth quarter and full-year 2019 financial results at 8:00 a.m. ET ...
|
|
Wednesday, January 15, 2020 04:36 PM
PHILADELPHIA, Jan. 15, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) will host a conference call to review its fourth quarter and full-year 2019 financial results at 8:00 a.m. ET on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 29.27 | 29.34 | 28.61 | 28.85 | 2,141,600 |
| 23/01/20 | 29.20 | 29.345 | 28.95 | 29.26 | 1,988,300 |
| 22/01/20 | 29.60 | 29.81 | 29.285 | 29.36 | 1,954,300 |
| 21/01/20 | 30.20 | 30.22 | 29.55 | 29.61 | 2,874,300 |
| 17/01/20 | 30.20 | 30.44 | 30.07 | 30.32 | 2,981,300 |
| 16/01/20 | 30.27 | 30.36 | 29.62 | 30.09 | 3,065,600 |
| 15/01/20 | 30.60 | 30.98 | 30.155 | 30.22 | 2,205,500 |
| 14/01/20 | 31.19 | 31.26 | 30.565 | 30.65 | 2,662,000 |
| 13/01/20 | 30.87 | 31.22 | 30.71 | 31.22 | 3,035,500 |
| 10/01/20 | 30.61 | 30.91 | 30.51 | 30.79 | 2,062,406 |
|
|
||||
|
|
||||
|
|