Axalta Coating Systems Ltd (AXTA) Stock Price

29.26 ▲ +0.65 (+2.27%)
Open: 29.00 Vol: 2.62M Day's range: 28.925 - 29.86 Dec 01, 12:54 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▼ 29.22▲ 29.14▲ 28.86▲ 28.13▲
MA10 29.26▼ 29.10▲ 28.87▲ 28.57▲ 26.78▲
MA20 29.22▲ 28.84▲ 28.84▲ 27.85▲ 25.01▲
MA50 29.16▲ 28.87▲ 28.62▲ 25.90▲ 24.03▲
MA100 28.87▲ 28.59▲ 28.23▲ 24.68▲ 25.96▲
MA200 28.83▲ 28.18▲ 27.12▲ 22.74▲ 28.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.060▲ 0.054▲ 0.024▲ 0.568▲
RSI 54.044▲ 62.446▲ 62.363▲ 68.842▲ 65.358▲
STOCH 60.681     53.340     58.120     77.213     82.888▲
WILL %R -25.532     -45.283     -40.268     -18.433▲ -7.117▲
CCI 31.687     61.267     112.377▲ 157.139▲ 129.774▲
Latest Filters Detected On AXTA
MACD $AXTA MACD(12,26,9) Crossed Above Zero Set Alert
Axalta Coating Systems Ltd News
Monday, November 30, 2020 12:30 PM
PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that Jeremy Rohen is joining Axalta as Senior Vice President, Strategy and ...
Wednesday, November 25, 2020 01:28 AM
Raymond James & Associates decreased its stake in shares of Axalta Coating Systems Ltd. (NYSE:AXTA) by 26.1% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 114,643 shares of the ...
Monday, November 23, 2020 02:26 AM
Comerica Bank acquired a new position in shares of Axalta Coating Systems Ltd. (NYSE:AXTA) in the third quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 9,547 ...
AXTA historical stock data
date open high low close volume
01/12/20 29.00 29.86 28.925 29.26 2,618,533
30/11/20 28.67 28.79 28.36 28.61 2,842,400
27/11/20 28.90 29.07 28.75 28.91 480,600
25/11/20 28.59 28.97 28.47 28.79 2,224,500
24/11/20 28.93 29.33 28.58 28.74 2,684,633
23/11/20 28.40 28.585 28.15 28.49 1,369,200
20/11/20 28.18 28.30 28.00 28.14 1,276,000
19/11/20 28.02 28.40 27.45 28.24 1,055,825
18/11/20 28.45 28.54 28.185 28.19 1,162,500
17/11/20 28.12 28.605 27.66 28.37 2,465,700
Quote Details
52wk Low:12.92
52wk High:31.26
Vol:2.62M
Avg Vol(3m):40.4M
1Y Chng:-3.11%
1M Chng:+14.43%
Add to Watch List