| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 22.78▲ | 22.72▲ | 22.59▲ | 23.76▼ |
| MA10 | 22.93▲ | 22.61▲ | 22.60▲ | 23.18▼ | 25.02▼ |
| MA20 | 22.82▲ | 22.54▲ | 22.39▲ | 23.86▼ | 25.02▼ |
| MA50 | 22.61▲ | 22.32▲ | 22.97▲ | 25.32▼ | 28.54▼ |
| MA100 | 22.55▲ | 23.08▼ | 23.22▼ | 25.38▼ | 28.47▼ |
| MA200 | 22.33▲ | 23.27▼ | 24.98▼ | 28.33▼ | 27.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.053▲ | 0.112▲ | -0.067▼ | -0.120▼ |
| RSI | 61.715▲ | 67.373▲ | 59.014▲ | 40.902▼ | 38.430▼ |
| STOCH | 80.266▲ | 77.727 | 64.092 | 31.253 | 32.869 |
| WILL %R | -37.931 | -22.564▲ | -13.793▲ | -53.049 | -78.340▼ |
| CCI | 80.829 | 208.704▲ | 178.718▲ | -11.494 | -153.989▼ |
|
Sunday, July 03, 2022 12:06 AM
Shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Get Rating) have earned a consensus recommendation of “Hold” from the eleven research firms that are presently covering the firm ...
|
|
Saturday, July 02, 2022 02:32 AM
Shares of NYSE:AXTA opened at $22.41 on Friday. The firm’s 50 day moving average is $25.48 and its two-hundred day moving average is $27.16. Axalta Coating Systems Ltd. has a 52 week low of $21 ...
|
|
Saturday, July 02, 2022 02:32 AM
Ellevest Inc. grew its holdings in shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Get Rating) by 31.5% in the first quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 23.075 | 23.21 | 22.97 | 22.99 | 112,650 |
| 06/07/22 | 22.75 | 23.025 | 22.23 | 22.73 | 1,785,614 |
| 05/07/22 | 21.85 | 22.745 | 21.45 | 22.69 | 2,284,834 |
| 01/07/22 | 21.92 | 22.53 | 21.635 | 22.41 | 3,991,549 |
| 30/06/22 | 22.90 | 22.92 | 21.99 | 22.11 | 5,984,363 |
| 29/06/22 | 23.62 | 23.62 | 22.845 | 23.17 | 1,556,831 |
| 28/06/22 | 24.42 | 24.73 | 23.67 | 23.70 | 1,943,052 |
| 27/06/22 | 24.45 | 24.57 | 24.18 | 24.36 | 1,583,066 |
| 24/06/22 | 23.28 | 24.58 | 23.28 | 24.45 | 3,808,709 |
| 23/06/22 | 23.26 | 23.39 | 22.705 | 23.18 | 1,983,913 |
|
|
||||
|
|
||||
|
|