Axalta Coating Systems Ltd. (AXTA) Stock Price

26.99 ▲ +0.07 (+0.26%)
Open: 26.94 Vol: 1.03M Day's range: 26.86 - 27.045 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.95▲ 26.96▲ 26.76▲ 26.22▲
MA10 26.93▲ 26.96▲ 26.93▲ 26.60▲ 25.07▲
MA20 26.94▲ 26.95▲ 26.90▲ 26.18▲ 24.85▲
MA50 26.97▲ 26.82▲ 26.79▲ 24.62▲ 28.33▼
MA100 26.96▲ 26.76▲ 26.40▲ 25.16▲ 29.85▼
MA200 26.92▲ 26.36▲ 25.81▲ 27.85▼ 29.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.005▼ 0.015▲ 0.549▲
RSI 59.542▲ 56.727▲ 60.158▲ 66.756▲ 54.535▲
STOCH 67.500     47.094     47.680     71.193     91.832▲
WILL %R 0.000▲ -25.000▲ -26.744     -15.244▲ -4.413▲
CCI 157.051▲ -16.324     -8.375     96.245     127.011▲
Latest Filters Detected On AXTA
CDL $AXTA Doji Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd. News
Thursday, February 21, 2019 02:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axalta Coating Systems with our free daily email newsletter: Creative Planning acquired a new stake in shares ...
Wednesday, February 20, 2019 06:00 AM
PPG Industries, Inc. ( PPG) will begin trading ex-dividend on February 21, 2019. A cash dividend payment of $0.48 per share is scheduled to be paid on March 12, 2019. Shareholders who purchased PPG pr...
Tuesday, February 19, 2019 07:04 AM
Ruffer LLP purchased a new stake in shares of Axalta Coating Systems Ltd (NYSE:AXTA) during the fourth quarter, Holdings Channel reports. The firm purchased 25,000 shares of the specialty chemicals co...
AXTA historical stock data
date open high low close volume
21/02/19 26.94 27.045 26.86 26.99 1,031,621
20/02/19 26.75 27.12 26.68 26.92 1,933,793
19/02/19 26.50 26.97 26.46 26.76 1,727,769
15/02/19 26.66 26.69 26.42 26.68 1,118,243
14/02/19 26.62 26.78 26.435 26.47 1,367,965
13/02/19 27.15 27.24 26.72 26.80 1,767,926
12/02/19 26.62 27.09 26.60 27.04 1,781,874
11/02/19 26.11 26.49 26.02 26.42 1,737,943
08/02/19 25.75 26.10 25.61 26.04 2,000,372
07/02/19 26.09 26.20 25.81 25.90 1,997,191
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.575
52wk High:33.30
Vol:1.03M
Avg Vol(3m):40.7M
1Y Chng:-17.76%
1M Chng:+8.05%
Add to Watch List