Axalta Coating Systems Ltd. (AXTA) Stock Price

27.73 ▲ +0.21 (+0.76%)
Open: 27.37 Vol: 1.41M Day's range: 27.30 - 27.95 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.78▼ 27.80▼ 27.77▼ 29.18▼
MA10 27.75▼ 27.81▼ 27.69▲ 28.15▼ 29.16▼
MA20 27.79▼ 27.68▲ 27.66▲ 29.05▼ 27.63▲
MA50 27.82▼ 27.79▼ 28.14▼ 28.94▼ 26.50▲
MA100 27.69▲ 28.16▼ 28.55▼ 27.47▲ 28.86▼
MA200 27.65▲ 28.71▼ 29.32▼ 26.27▲ 28.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.018▲ 0.047▲ -0.227▼ 0.095▲
RSI 32.758▼ 48.416▼ 45.660▼ 39.042▼ 50.411▲
STOCH 27.989     60.199     78.030     12.866▼ 63.760    
WILL %R -100.000▼ -41.818     -41.818     -85.691▼ -51.042    
CCI -87.078     4.086     42.438     -95.152     -2.292    
Latest Filters Detected On AXTA
CDL $AXTA Engulfing Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd. News
Monday, August 05, 2019 09:00 AM
PHILADELPHIA, Aug. 5, 2019 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that Troy Weaver has been promoted to Vice President, Global Refinish, effective immediately.
Thursday, August 01, 2019 05:50 AM
PHILADELPHIA: Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, unveiled today a spectrum of automotive colors designed for the future of automobiles in its 2019 Automotive ...
Monday, July 29, 2019 05:00 PM
July 30, 2019 /PRNewswire/ -- Axalta (NYSE: AXTA) a leading global supplier of liquid and powder coatings, today announced a partnership with Podium, a leading online platform for small businesses.
AXTA historical stock data
date open high low close volume
16/08/19 27.37 27.95 27.30 27.73 1,405,500
15/08/19 27.69 27.86 27.44 27.52 2,257,800
14/08/19 27.61 27.97 27.49 27.55 1,980,700
13/08/19 27.78 28.41 27.78 28.10 1,686,495
12/08/19 28.32 28.335 27.83 27.95 1,293,500
09/08/19 28.86 28.93 28.355 28.47 3,227,100
08/08/19 28.84 29.255 28.83 29.085 1,355,353
07/08/19 28.05 28.97 27.85 28.545 3,143,838
06/08/19 28.17 28.36 27.935 28.285 1,090,381
05/08/19 28.26 28.32 27.88 28.22 1,499,500
Quote Details
52wk Low:21.575
52wk High:32.14
Vol:1.41M
Avg Vol(3m):44.3M
1Y Chng:-7.29%
1M Chng:-7.72%
Add to Watch List