| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.77▲ | 31.66▲ | 31.32▲ | 30.56▲ |
| MA10 | 31.83▲ | 31.62▲ | 31.46▲ | 30.93▲ | 30.22▲ |
| MA20 | 31.79▲ | 31.42▲ | 31.28▲ | 30.22▲ | 30.34▲ |
| MA50 | 31.63▲ | 31.30▲ | 31.09▲ | 30.14▲ | 29.93▲ |
| MA100 | 31.45▲ | 31.07▲ | 30.38▲ | 30.34▲ | 27.03▲ |
| MA200 | 31.27▲ | 30.33▲ | 29.78▲ | 30.13▲ | 27.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.050▲ | 0.059▲ | 0.210▲ | 0.051▲ |
| RSI | 64.119▲ | 76.237▲ | 73.056▲ | 69.291▲ | 57.320▲ |
| STOCH | 64.259 | 91.612▲ | 91.863▲ | 90.789▲ | 63.390 |
| WILL %R | -34.615 | -5.556▲ | -4.455▲ | -1.393▲ | -1.902▲ |
| CCI | 13.249 | 113.713▲ | 151.641▲ | 105.443▲ | 115.230▲ |
|
Wednesday, October 20, 2021 01:11 PM
Let’s start up with the current stock price of Axalta Coating Systems Ltd. (AXTA), which is $31.31 to be very precise. The Stock rose vividly during the last session to $31.34 after opening rate of ...
|
|
Wednesday, October 20, 2021 01:02 PM
Axalta Coating Systems Ltd. (NYSE:AXTA) has a beta value of 1.42 and has seen 1.3 million shares traded in the recent trading session. The company, currently valued at $7.14B, closed the recent trade ...
|
|
Wednesday, October 20, 2021 05:32 AM
Axalta Coating Systems Ltd. (NYSE:AXTA) traded at $31.21 at close of the session on Tuesday, 10/19/21, made an upward move of 0.29% on its previous day’s price. Looking at the stock we see that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 31.17 | 31.88 | 31.07 | 31.835 | 2,674,529 |
| 19/10/21 | 31.19 | 31.34 | 30.86 | 31.21 | 2,549,189 |
| 18/10/21 | 31.04 | 31.235 | 30.80 | 31.12 | 2,331,966 |
| 15/10/21 | 31.45 | 31.605 | 31.205 | 31.31 | 2,164,117 |
| 14/10/21 | 31.00 | 31.20 | 30.86 | 31.13 | 2,246,941 |
| 13/10/21 | 30.84 | 30.97 | 30.615 | 30.83 | 2,373,010 |
| 12/10/21 | 30.46 | 30.80 | 30.44 | 30.58 | 2,213,929 |
| 11/10/21 | 30.75 | 30.96 | 30.51 | 30.54 | 1,327,505 |
| 08/10/21 | 30.16 | 30.765 | 30.075 | 30.62 | 1,753,561 |
| 07/10/21 | 29.46 | 30.33 | 29.36 | 30.11 | 2,528,127 |
|
|
||||
|
|
||||
|
|