Axalta Coating Systems Ltd (AXTA) Stock Price

28.80 ▲ +0.08 (+0.28%)
Open: 28.78 Vol: 1.26M Day's range: 28.565 - 28.90 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.83▼ 28.78▲ 28.87▼ 29.70▼
MA10 28.81▼ 28.76▲ 28.75▲ 29.00▼ 29.36▼
MA20 28.83▼ 28.75▲ 28.85▼ 29.58▼ 29.15▼
MA50 28.75▲ 28.89▼ 28.85▼ 29.25▼ 26.87▲
MA100 28.74▲ 28.82▼ 29.30▼ 28.85▼ 28.75▲
MA200 28.85▼ 29.38▼ 30.01▼ 27.42▲ 28.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.021▲ 0.004▲ -0.142▼ -0.083▼
RSI 51.465▲ 49.811▼ 47.640▼ 41.073▼ 50.968▲
STOCH 28.655     81.266▲ 46.206     37.236     60.186    
WILL %R -56.000     -22.581▲ -58.261     -69.434     -61.261    
CCI -78.558     53.056     -8.436     -70.206     -38.042    
Latest Filters Detected On AXTA
CDL $AXTA Doji Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
Wednesday, October 16, 2019 08:00 AM
GLEN MILLS, Pa., Oct. 16, 2019 /PRNewswire/ -- Axalta, (NYSE: AXTA) a leading global supplier of liquid and powder coatings, today introduced Spies Hecker ® Permahyd ® 2K Sealer 5650 in North America.
Tuesday, October 15, 2019 09:11 AM
In this article, we will particularly take a look at what hedge funds think about Axalta Coating Systems Ltd (NYSE:AXTA). Axalta Coating Systems Ltd (NYSE:AXTA) has seen a decrease in activity from ...
AXTA historical stock data
date open high low close volume
17/10/19 28.78 28.90 28.565 28.80 1,256,400
16/10/19 28.71 29.15 28.68 28.72 1,779,800
15/10/19 29.07 29.22 28.76 28.80 1,606,300
14/10/19 29.00 29.19 28.87 28.97 1,107,800
11/10/19 28.95 29.27 28.95 29.04 2,624,400
10/10/19 28.74 28.893 28.58 28.82 1,482,700
09/10/19 28.55 28.85 28.38 28.70 2,989,900
08/10/19 29.65 29.875 27.99 28.32 9,700,600
07/10/19 29.99 30.174 29.81 29.84 1,782,800
04/10/19 29.90 30.04 29.76 30.00 1,936,098
Quote Details
52wk Low:21.575
52wk High:32.20
Vol:1.26M
Avg Vol(3m):39.5M
1Y Chng:+13.92%
1M Chng:-5.20%
Add to Watch List