Axalta Coating Systems Ltd (AXTA) Stock Price

34.76 ▼ -1.13 (-3.15%)
Open: 35.45 Vol: 3.62M Day's range: 34.64 - 35.50 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.72▲ 34.81▼ 34.83▼ 35.75▼ 34.55▲
MA10 34.76▼ 34.86▼ 35.20▼ 35.24▼ 34.96▼
MA20 34.79▼ 35.36▼ 35.74▼ 34.68▲ 34.11▲
MA50 34.85▼ 35.93▼ 35.73▼ 35.17▼ 31.74▲
MA100 35.19▼ 35.65▼ 34.88▼ 34.06▲ 29.94▲
MA200 35.75▼ 34.81▼ 34.90▼ 32.47▲ 29.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.039▼ -0.172▼ 0.140▲ -0.089▼
RSI 43.232▼ 27.203▼ 26.747▼ 48.096▼ 55.190▲
STOCH 15.483▼ 14.024▼ 4.047▼ 73.843     46.618    
WILL %R -51.163     -92.632▼ -95.150▼ -60.831     -33.790    
CCI -77.720     -90.522     -85.217     7.211     53.463    
Latest Filters Detected On AXTA
RSI $AXTA RSI(14) Crossed Below 50 Set Alert
MA $AXTA Price Crossed Below MA(50) Set Alert
MA $AXTA Price Crossed Below MA(13) Set Alert
MA $AXTA Price Crossed Below MA(7) Set Alert
Axalta Coating Systems Ltd News
Wednesday, July 17, 2024 03:33 PM
On Tuesday, July 16, 2024, Peraso Inc. (NASDAQ: PRSO), a global leader in mmWave technology for 5G licensed and 60 GHz unlicensed networks, saw its stock close slightly down, despite trading at 7.22 ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Wednesday, July 17, 2024 09:00 AM
In this article, we are going to take a look at where AXT, Inc. (NASDAQ:AXTI) stands against the other semiconductor penny stocks. Semiconductors have propelled advancements in communications ...
AXTA historical stock data
date open high low close volume
19/07/24 35.45 35.50 34.64 34.76 3,616,273
18/07/24 36.09 36.81 35.87 35.89 1,590,979
17/07/24 35.97 36.365 35.89 36.19 2,116,451
16/07/24 36.00 36.53 35.66 36.27 1,841,720
15/07/24 35.45 35.975 35.32 35.62 1,439,212
12/07/24 35.63 35.925 35.41 35.45 1,725,793
11/07/24 34.87 35.545 34.69 35.47 1,955,907
10/07/24 34.21 34.49 34.065 34.48 1,962,961
09/07/24 34.27 34.36 33.92 33.94 2,025,516
08/07/24 34.02 34.63 34.02 34.36 1,788,158
Quote Details
52wk Low:25.03
52wk High:36.98
Vol:3.62M
Avg Vol(3m):39.2M
1Y Chng:+18.43%
1M Chng:-4.16%
Add to Watch List