| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▲ | 37.24▼ | 37.26▼ | 37.37▼ | 36.67▲ |
| MA10 | 37.13▲ | 37.29▼ | 37.31▼ | 37.31▼ | 35.80▲ |
| MA20 | 37.20▼ | 37.32▼ | 37.19▼ | 37.03▲ | 37.05▲ |
| MA50 | 37.30▼ | 37.27▼ | 37.45▼ | 36.49▲ | 35.53▲ |
| MA100 | 37.35▼ | 37.46▼ | 37.17▼ | 37.13▲ | 33.04▲ |
| MA200 | 37.25▼ | 37.15▲ | 36.27▲ | 36.09▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | 0.000▲ | 0.037▲ | -0.151▼ |
| RSI | 43.682▼ | 43.581▼ | 46.205▼ | 52.824▲ | 53.368▲ |
| STOCH | 20.681 | 24.069 | 27.185 | 68.674 | 40.676 |
| WILL %R | -52.830 | -81.061▼ | -81.061▼ | -29.268 | -54.303 |
| CCI | -8.769 | -168.839▼ | -143.140▼ | 21.753 | 2.854 |
| CDL | $AXTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2025 09:44 PM
AXT, Inc. (NASDAQ:AXTI – Get Free Report) has been assigned a consensus rating of “Buy” from the five brokerages that are presently covering the stock, Ratings reports. Five analysts have rated the ...
|
|
Thursday, February 13, 2025 01:20 AM
Entropy Technologies LP lifted its position in shares of Axalta Coating Systems Ltd. (NYSE:AXTA – Free Report) by 102.3% during the 4th quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 37.55 | 37.72 | 37.045 | 37.17 | 1,648,918 |
| 13/02/25 | 37.37 | 37.51 | 37.08 | 37.45 | 1,605,810 |
| 12/02/25 | 37.04 | 37.29 | 36.585 | 37.01 | 5,812,759 |
| 11/02/25 | 37.56 | 37.93 | 37.449 | 37.66 | 1,434,094 |
| 10/02/25 | 37.71 | 37.71 | 37.145 | 37.56 | 1,452,291 |
| 07/02/25 | 38.10 | 38.17 | 37.15 | 37.22 | 1,971,218 |
| 06/02/25 | 38.09 | 38.30 | 37.35 | 38.05 | 2,262,304 |
| 05/02/25 | 38.19 | 38.37 | 37.52 | 37.80 | 3,321,810 |
| 04/02/25 | 36.75 | 38.30 | 36.75 | 38.01 | 4,803,466 |
| 03/02/25 | 35.09 | 35.46 | 34.27 | 35.12 | 2,385,529 |
|
|
||||
|
|
||||
|
|