Axalta Coating Systems Ltd. (AXTA) Stock Price

30.495 ▲ +0.335 (+1.11%)
Open: 30.16 Vol: 1.45M Day's range: 30.025 - 30.62 Jun 25, 13:56 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▼ 30.47▲ 30.51▼ 29.96▲ 27.10▲
MA10 30.49▲ 30.44▲ 30.32▲ 27.93▲ 26.57▲
MA20 30.48▲ 30.29▲ 30.12▲ 26.41▲ 26.51▲
MA50 30.46▲ 29.93▲ 28.54▲ 26.30▲ 26.63▲
MA100 30.29▲ 28.35▲ 27.07▲ 26.29▲ 28.84▲
MA200 30.13▲ 26.92▲ 25.91▲ 25.94▲ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.068▼ 0.601▲ 0.461▲
RSI 54.569▲ 61.949▲ 74.670▲ 82.243▲ 65.712▲
STOCH 75.892     78.059     74.128     88.510▲ 48.255    
WILL %R -30.000     -18.657▲ -19.853▲ -2.521▲ -1.893▲
CCI 51.547     66.482     103.164▲ 110.293▲ 202.282▲
Latest Filters Detected On AXTA
MA $AXTA MA(20) Crossed Above MA(50) Set Alert
BBANDS $AXTA Bollinger Bands Expanding Set Alert
RSI&STOCH $AXTA Overbought RSI + Stochastic Set Alert
Axalta Coating Systems Ltd. News
Monday, June 24, 2019 07:17 AM
Axalta's chairman of the board just stepped down from his position The shares of Axalta Coating Systems Ltd (NYSE:AXTA) are eyeing their fifth straight win -- the longest the stock has seen in months ...
Monday, June 24, 2019 06:08 AM
Axalta (NYSE:AXTA) climbs 6.7% premarket after announcing that Charlie Shaver resigned as chairman of its board of directors, effective June 30, 2019. The board of directors appointed current ...
Monday, June 24, 2019 04:27 AM
PHILADELPHIA, June 24, 2019 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced that Charlie Shaver has resigned as ...
AXTA historical stock data
date open high low close volume
25/06/19 30.16 30.62 30.025 30.495 1,445,725
24/06/19 30.46 30.63 29.95 30.16 5,639,023
21/06/19 29.83 30.14 29.53 29.995 2,700,068
20/06/19 29.345 29.935 29.155 29.81 5,463,809
19/06/19 29.60 29.80 28.85 29.325 16,469,143
18/06/19 25.94 26.12 25.765 25.815 1,303,364
17/06/19 26.105 26.105 25.78 25.80 930,790
14/06/19 26.04 26.185 25.85 26.08 1,228,617
13/06/19 25.79 26.17 25.64 26.165 3,522,054
12/06/19 25.75 25.815 25.47 25.675 1,005,534
Quote Details
52wk Low:21.575
52wk High:30.935
Vol:1.45M
Avg Vol(3m):50M
1Y Chng:+1.55%
1M Chng:+19.87%
Add to Watch List