Axalta Coating Systems Ltd. (AXTA) Stock Price

22.79 ▲ +0.20 (+0.89%)
Open: 22.96 Vol: 3.02M Day's range: 22.79 - 23.27 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.96▼ 22.97▼ 23.41▼ 24.18▼
MA10 22.95▼ 23.02▼ 22.93▼ 24.17▼ 24.69▼
MA20 22.97▼ 22.93▼ 23.03▼ 24.44▼ 27.22▼
MA50 23.01▼ 23.32▼ 24.02▼ 25.31▼ 29.65▼
MA100 22.97▼ 24.12▼ 24.39▼ 27.62▼ 30.35▼
MA200 23.04▼ 24.40▼ 24.74▼ 29.37▼ 29.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.021▲ 0.052▲ -0.167▼ -0.348▼
RSI 30.459▼ 38.845▼ 35.850▼ 32.226▼ 26.451▼
STOCH 20.772     31.105     54.974     12.251▼ 13.982▼
WILL %R -100.000▼ -68.571     -81.890▼ -92.722▼ -97.244▼
CCI -286.822▼ -117.101▼ -45.223     -162.335▼ -108.880▼
Latest Filters Detected On AXTA
CDL $AXTA Harami Candlestick Pattern Detected Set Alert
RSI $AXTA RSI(14) Crossed Above 30 Set Alert
Axalta Coating Systems Ltd. News
Wednesday, December 12, 2018 06:00 AM
GLEN MILLS, Pa., Dec. 12, 2018 /PRNewswire/ -- Axalta (NYSE: AXTA) is sponsoring the 2018 Rush Enterprises Tech Skills Rodeo at the Henry B. Gonzalez Convention Center in San Antonio, Texas from Decem...
Tuesday, December 11, 2018 03:43 PM
PHILADELPHIA, Dec. 11, 2018 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that its Board of Directors has named Robert Bryant Chief Executive Officer on a permanent basis, e...
Tuesday, December 11, 2018 03:53 AM
Axalta Coating Systems (NYSE:AXTA) has named Robert Bryant Chief Executive Officer on a permanent basis, effective immediately. Mr. Bryant had been serving as interim CEO since October 2018a and ...
AXTA historical stock data
date open high low close volume
12/12/18 22.96 23.27 22.79 22.79 3,018,078
11/12/18 23.59 23.625 22.56 22.59 3,540,938
10/12/18 23.71 23.98 23.0032 23.25 2,940,511
07/12/18 24.61 25.03 23.65 23.79 2,607,101
06/12/18 24.07 24.615 23.95 24.61 3,726,315
04/12/18 25.68 25.69 24.47 24.49 2,597,370
03/12/18 25.34 25.72 25.075 25.70 3,794,836
30/11/18 24.56 25.24 24.56 25.03 2,112,890
29/11/18 24.78 25.01 24.54 24.64 2,074,653
28/11/18 24.51 24.85 24.32 24.78 2,011,761
Quote Details
Bid:0.00
Ask:22.80
52wk Low:22.56
52wk High:33.30
Vol:3.02M
Avg Vol(3m):44.9M
1Y Chng:-29.57%
1M Chng:-7.36%
Add to Watch List