| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 22.07▼ | 22.14▼ | 23.23▼ | 23.25▼ |
| MA10 | 21.87▼ | 22.26▼ | 22.45▼ | 23.54▼ | 23.23▼ |
| MA20 | 22.00▼ | 22.52▼ | 22.64▼ | 23.56▼ | 22.79▼ |
| MA50 | 22.25▼ | 23.00▼ | 23.70▼ | 23.44▼ | 24.56▼ |
| MA100 | 22.49▼ | 23.72▼ | 23.41▼ | 22.69▼ | 25.68▼ |
| MA200 | 22.67▼ | 23.48▼ | 23.68▼ | 23.65▼ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.053▼ | -0.061▼ | -0.174▼ | 0.172▲ |
| RSI | 22.570▼ | 19.809▼ | 24.005▼ | 35.260▼ | 45.217▼ |
| STOCH | 10.042▼ | 7.739▼ | 6.411▼ | 43.998 | 68.568 |
| WILL %R | -83.696▼ | -94.024▼ | -95.177▼ | -97.661▼ | -68.373 |
| CCI | -121.986▼ | -181.431▼ | -172.210▼ | -124.476▼ | -68.332 |
| MA | $AXTA Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 23, 2020 04:55 AM
PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA) today announced that Executive Vice President Steve Markevich will be leaving Axalta, having successfully led the Global Transportation ...
|
|
Tuesday, September 22, 2020 01:57 PM
Axalta Coating Systems Ltd. (NYSE: AXTA) may not be the most exciting stock in a world that is paying 50 and 100 times revenues for new hot growth companies that are losing money. After all, paint and ...
|
|
Tuesday, September 22, 2020 09:11 AM
Alyeska Investment Group L.P. reduced its position in Axalta Coating Systems Ltd (NYSE:AXTA) by 30.2% during the 2nd quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 22.785 | 22.86 | 21.715 | 21.795 | 2,389,962 |
| 22/09/20 | 23.11 | 23.28 | 22.755 | 22.86 | 2,209,900 |
| 21/09/20 | 23.31 | 23.365 | 22.405 | 22.93 | 3,987,432 |
| 18/09/20 | 24.63 | 24.99 | 23.85 | 23.94 | 4,617,900 |
| 17/09/20 | 24.38 | 24.745 | 23.82 | 24.64 | 3,235,600 |
| 16/09/20 | 24.45 | 25.135 | 24.40 | 24.69 | 2,655,100 |
| 15/09/20 | 24.25 | 24.47 | 24.03 | 24.38 | 2,702,700 |
| 14/09/20 | 23.17 | 24.478 | 23.04 | 24.19 | 6,179,800 |
| 11/09/20 | 22.93 | 23.29 | 22.77 | 23.17 | 2,535,300 |
| 10/09/20 | 22.83 | 23.295 | 22.72 | 22.82 | 3,680,100 |
|
|
||||
|
|
||||
|
|