| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.13▲ | 22.11▲ | 22.24▼ | 22.08▲ |
| MA10 | 22.18▲ | 22.09▲ | 21.99▲ | 22.19▲ | 21.91▲ |
| MA20 | 22.13▲ | 21.96▲ | 21.98▲ | 22.21▲ | 20.48▲ |
| MA50 | 22.09▲ | 22.05▲ | 22.23▲ | 21.81▲ | 25.87▼ |
| MA100 | 22.00▲ | 22.25▲ | 22.06▲ | 20.80▲ | 26.24▼ |
| MA200 | 21.95▲ | 22.07▲ | 22.70▼ | 25.19▼ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.042▲ | 0.051▲ | -0.065▼ | 0.564▲ |
| RSI | 72.348▲ | 61.481▲ | 58.236▲ | 50.521▲ | 47.961▼ |
| STOCH | 85.903▲ | 88.852▲ | 88.926▲ | 60.737 | 62.366 |
| WILL %R | -3.030▲ | -1.000▲ | -0.671▲ | -38.182 | -35.388 |
| CCI | 167.553▲ | 156.269▲ | 139.235▲ | -0.562 | 48.721 |
|
Wednesday, July 08, 2020 04:07 AM
HighTower Advisors LLC decreased its position in Axalta Coating Systems Ltd (NYSE:AXTA) by 65.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Tuesday, July 07, 2020 05:18 AM
PHILADELPHIA, July 7, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced that Steven M. Chapman has been ...
|
|
Tuesday, July 07, 2020 04:40 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, July 7, 2020 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 21.92 | 22.26 | 21.74 | 22.24 | 759,800 |
| 09/07/20 | 22.26 | 22.27 | 21.51 | 21.82 | 1,620,500 |
| 08/07/20 | 22.37 | 22.54 | 22.01 | 22.23 | 1,529,252 |
| 07/07/20 | 22.37 | 22.52 | 22.125 | 22.24 | 1,473,600 |
| 06/07/20 | 23.00 | 23.08 | 22.54 | 22.68 | 2,488,600 |
| 02/07/20 | 22.49 | 22.81 | 22.035 | 22.45 | 3,130,000 |
| 01/07/20 | 22.65 | 22.80 | 21.94 | 22.11 | 1,707,726 |
| 30/06/20 | 22.09 | 22.675 | 21.89 | 22.55 | 2,058,165 |
| 29/06/20 | 21.72 | 22.35 | 21.45 | 22.17 | 1,551,100 |
| 26/06/20 | 21.68 | 21.72 | 21.29 | 21.43 | 4,533,500 |
|
|
||||
|
|
||||
|
|