| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.47▲ | 30.51▼ | 29.96▲ | 27.10▲ |
| MA10 | 30.49▲ | 30.44▲ | 30.32▲ | 27.93▲ | 26.57▲ |
| MA20 | 30.48▲ | 30.29▲ | 30.12▲ | 26.41▲ | 26.51▲ |
| MA50 | 30.46▲ | 29.93▲ | 28.54▲ | 26.30▲ | 26.63▲ |
| MA100 | 30.29▲ | 28.35▲ | 27.07▲ | 26.29▲ | 28.84▲ |
| MA200 | 30.13▲ | 26.92▲ | 25.91▲ | 25.94▲ | 28.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.068▼ | 0.601▲ | 0.461▲ |
| RSI | 54.569▲ | 61.949▲ | 74.670▲ | 82.243▲ | 65.712▲ |
| STOCH | 75.892 | 78.059 | 74.128 | 88.510▲ | 48.255 |
| WILL %R | -30.000 | -18.657▲ | -19.853▲ | -2.521▲ | -1.893▲ |
| CCI | 51.547 | 66.482 | 103.164▲ | 110.293▲ | 202.282▲ |
|
Monday, June 24, 2019 07:17 AM
Axalta's chairman of the board just stepped down from his position The shares of Axalta Coating Systems Ltd (NYSE:AXTA) are eyeing their fifth straight win -- the longest the stock has seen in months ...
|
|
Monday, June 24, 2019 06:08 AM
Axalta (NYSE:AXTA) climbs 6.7% premarket after announcing that Charlie Shaver resigned as chairman of its board of directors, effective June 30, 2019. The board of directors appointed current ...
|
|
Monday, June 24, 2019 04:27 AM
PHILADELPHIA, June 24, 2019 /PRNewswire/ -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global supplier of liquid and powder coatings, today announced that Charlie Shaver has resigned as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 30.16 | 30.62 | 30.025 | 30.495 | 1,445,725 |
| 24/06/19 | 30.46 | 30.63 | 29.95 | 30.16 | 5,639,023 |
| 21/06/19 | 29.83 | 30.14 | 29.53 | 29.995 | 2,700,068 |
| 20/06/19 | 29.345 | 29.935 | 29.155 | 29.81 | 5,463,809 |
| 19/06/19 | 29.60 | 29.80 | 28.85 | 29.325 | 16,469,143 |
| 18/06/19 | 25.94 | 26.12 | 25.765 | 25.815 | 1,303,364 |
| 17/06/19 | 26.105 | 26.105 | 25.78 | 25.80 | 930,790 |
| 14/06/19 | 26.04 | 26.185 | 25.85 | 26.08 | 1,228,617 |
| 13/06/19 | 25.79 | 26.17 | 25.64 | 26.165 | 3,522,054 |
| 12/06/19 | 25.75 | 25.815 | 25.47 | 25.675 | 1,005,534 |
|
|
||||
|
|
||||
|
|