| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▼ | 28.00▲ | 27.92▲ | 28.09▲ | 29.13▼ |
| MA10 | 28.10▼ | 27.84▲ | 27.84▲ | 28.31▼ | 29.09▼ |
| MA20 | 28.05▲ | 27.86▲ | 28.10▼ | 29.35▼ | 27.67▲ |
| MA50 | 27.87▲ | 28.22▼ | 28.13▼ | 29.01▼ | 25.81▲ |
| MA100 | 27.77▲ | 28.12▼ | 29.07▼ | 27.36▲ | 27.99▲ |
| MA200 | 28.07▲ | 29.23▼ | 29.32▼ | 25.76▲ | 27.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.066▲ | 0.009▲ | -0.223▼ | 0.045▲ |
| RSI | 60.850▲ | 54.343▲ | 50.004▲ | 43.155▼ | 53.138▲ |
| STOCH | 68.807 | 88.606▲ | 54.015 | 17.159▼ | 57.674 |
| WILL %R | -38.462 | -7.853▲ | -39.726 | -79.350▼ | -57.922 |
| CCI | 15.494 | 121.109▲ | 31.493 | -76.524 | -9.420 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 02:00 PM
1 Day AXTA 0.32% DJIA 0.41% S&P 500 0.56% Real Estate/Construction -0.99% ...
|
|
Friday, March 24, 2023 02:00 PM
1 Day AXTA 0.32% DJIA 0.41% S&P 500 0.56% Real Estate/Construction 0.99% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 27.73 | 28.18 | 27.21 | 28.10 | 2,173,260 |
| 23/03/23 | 27.94 | 28.675 | 27.695 | 28.01 | 2,290,600 |
| 22/03/23 | 28.39 | 28.665 | 27.90 | 27.92 | 1,784,300 |
| 21/03/23 | 28.35 | 28.73 | 28.295 | 28.54 | 1,885,600 |
| 20/03/23 | 28.06 | 28.295 | 27.745 | 27.89 | 3,107,600 |
| 17/03/23 | 28.16 | 28.28 | 27.565 | 27.85 | 34,854,700 |
| 16/03/23 | 28.16 | 28.56 | 27.735 | 28.41 | 6,122,171 |
| 15/03/23 | 28.56 | 28.79 | 27.61 | 27.82 | 6,003,227 |
| 14/03/23 | 29.61 | 30.04 | 29.08 | 29.53 | 4,423,438 |
| 13/03/23 | 29.11 | 29.58 | 28.96 | 29.02 | 2,953,052 |
|
|
||||
|
|
||||
|
|