Axalta Coating Systems Ltd (AXTA) Stock Price

28.10 ▲ +0.09 (+0.32%)
Open: 27.73 Vol: 2.17M Day's range: 27.21 - 28.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▼ 28.00▲ 27.92▲ 28.09▲ 29.13▼
MA10 28.10▼ 27.84▲ 27.84▲ 28.31▼ 29.09▼
MA20 28.05▲ 27.86▲ 28.10▼ 29.35▼ 27.67▲
MA50 27.87▲ 28.22▼ 28.13▼ 29.01▼ 25.81▲
MA100 27.77▲ 28.12▼ 29.07▼ 27.36▲ 27.99▲
MA200 28.07▲ 29.23▼ 29.32▼ 25.76▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.066▲ 0.009▲ -0.223▼ 0.045▲
RSI 60.850▲ 54.343▲ 50.004▲ 43.155▼ 53.138▲
STOCH 68.807     88.606▲ 54.015     17.159▼ 57.674    
WILL %R -38.462     -7.853▲ -39.726     -79.350▼ -57.922    
CCI 15.494     121.109▲ 31.493     -76.524     -9.420    
Latest Filters Detected On AXTA
CDL $AXTA Harami Candlestick Pattern Detected Set Alert
CDL $AXTA Doji Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 02:00 PM
1 Day AXTA 0.32% DJIA 0.41% S&P 500 0.56% Real Estate/Construction -0.99% ...
Friday, March 24, 2023 02:00 PM
1 Day AXTA 0.32% DJIA 0.41% S&P 500 0.56% Real Estate/Construction 0.99% ...
AXTA historical stock data
date open high low close volume
24/03/23 27.73 28.18 27.21 28.10 2,173,260
23/03/23 27.94 28.675 27.695 28.01 2,290,600
22/03/23 28.39 28.665 27.90 27.92 1,784,300
21/03/23 28.35 28.73 28.295 28.54 1,885,600
20/03/23 28.06 28.295 27.745 27.89 3,107,600
17/03/23 28.16 28.28 27.565 27.85 34,854,700
16/03/23 28.16 28.56 27.735 28.41 6,122,171
15/03/23 28.56 28.79 27.61 27.82 6,003,227
14/03/23 29.61 30.04 29.08 29.53 4,423,438
13/03/23 29.11 29.58 28.96 29.02 2,953,052
Quote Details
52wk Low:20.66
52wk High:32.56
Vol:2.17M
Avg Vol(3m):57.9M
1Y Chng:+10.89%
1M Chng:-3.30%
Add to Watch List