Axalta Coating Systems Ltd (AXTA) Stock Price

32.73 ▲ +0.25 (+0.77%)
Open: 32.59 Vol: 1.7M Day's range: 32.43 - 32.83 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▼ 32.60▲ 32.58▲ 32.36▲ 32.05▲
MA10 32.72▲ 32.57▲ 32.58▲ 31.96▲ 32.51▲
MA20 32.63▲ 32.60▲ 32.48▲ 31.90▲ 31.55▲
MA50 32.56▲ 32.39▲ 32.16▲ 32.65▲ 30.55▲
MA100 32.58▲ 32.10▲ 31.69▲ 31.05▲ 28.15▲
MA200 32.50▲ 31.67▲ 32.09▲ 30.46▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.005▼ 0.163▲ -0.076▼
RSI 64.500▲ 60.807▲ 62.478▲ 58.273▲ 58.454▲
STOCH 89.096▲ 51.127     46.622     89.730▲ 38.989    
WILL %R -24.074▲ -18.182▲ -9.859▲ -4.115▲ -42.469    
CCI 79.953     122.802▲ 95.480     129.875▲ -14.871    
Latest Filters Detected On AXTA
MA $AXTA Price Crossed Above MA(50) Set Alert
Axalta Coating Systems Ltd News
AXTA historical stock data
date open high low close volume
29/02/24 32.59 32.83 32.43 32.73 1,698,947
28/02/24 32.21 32.80 32.03 32.48 1,551,441
27/02/24 32.24 32.42 32.07 32.20 1,326,871
26/02/24 32.13 32.27 31.91 32.16 1,429,312
23/02/24 32.17 32.405 32.055 32.24 1,822,909
22/02/24 31.70 32.15 31.70 32.07 1,706,424
21/02/24 31.41 31.61 31.275 31.56 3,206,529
20/02/24 31.10 31.425 31.02 31.39 1,352,114
16/02/24 31.37 31.675 31.305 31.31 1,356,913
15/02/24 31.25 31.68 31.165 31.51 1,698,072
Quote Details
52wk Low:25.03
52wk High:34.45
Vol:1.7M
Avg Vol(3m):41.9M
1Y Chng:+17.52%
1M Chng:-0.52%
Add to Watch List