Axalta Coating Systems Ltd (AXTA) Stock Price

30.22 ▼ -0.12 (-0.40%)
Open: 30.29 Vol: 1.84M Day's range: 30.055 - 30.42 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▲ 30.18▲ 30.21▲ 29.96▲ 29.27▲
MA10 30.20▲ 30.23▼ 30.31▼ 29.22▲ 29.35▲
MA20 30.18▲ 30.35▼ 30.28▼ 29.19▲ 29.32▲
MA50 30.21▲ 30.12▲ 29.51▲ 29.28▲ 27.77▲
MA100 30.31▼ 29.44▲ 29.06▲ 29.32▲ 28.50▲
MA200 30.30▼ 29.10▲ 29.41▲ 28.08▲ 28.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.042▼ -0.078▼ 0.199▲ -0.078▼
RSI 55.293▲ 49.459▼ 56.837▲ 62.356▲ 55.740▲
STOCH 27.778     26.774     20.615     78.697     45.486    
WILL %R -25.000▲ -65.217     -74.803     -17.949▲ -46.919    
CCI 9.565     -53.488     -86.947     132.392▲ 59.728    
Latest Filters Detected On AXTA
CDL $AXTA Tasuki Gap Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
Saturday, December 07, 2019 08:41 AM
al. found that it is 'quite common' for investors to lose money by buying into 'pump and dump' schemes. So if you're like me, you might be more interested in profitable, growing companies, like Axalta ...
Friday, December 06, 2019 07:51 AM
PHILADELPHIA, Dec. 6, 2019 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, and the Philadelphia Eagles honored 10 Delaware Valley teachers for their ...
Wednesday, December 04, 2019 06:00 AM
PHILADELPHIA, Dec. 4, 2019 /PRNewswire/ -- Axalta (NYSE: AXTA), a leading global supplier of liquid and powder coatings, celebrated the one-year anniversary of delivering new technologies to its ...
AXTA historical stock data
date open high low close volume
09/12/19 30.29 30.42 30.055 30.22 1,840,065
06/12/19 30.28 30.71 30.10 30.34 4,582,418
05/12/19 29.56 30.18 29.53 30.05 3,269,848
04/12/19 29.76 29.995 29.365 29.57 2,794,000
03/12/19 28.20 29.60 28.095 29.60 5,213,000
02/12/19 28.55 28.78 28.39 28.42 1,283,700
29/11/19 28.67 28.77 28.445 28.47 800,514
27/11/19 28.61 28.78 28.49 28.67 1,088,200
26/11/19 28.39 28.53 28.24 28.51 3,073,400
25/11/19 28.14 28.435 28.06 28.32 2,835,300
Quote Details
52wk Low:21.575
52wk High:32.20
Vol:1.84M
Avg Vol(3m):37.9M
1Y Chng:+31.68%
1M Chng:+1.51%
Add to Watch List