| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.99▼ | 30.95▼ | 31.08▼ | 32.19▼ |
| MA10 | 31.00▼ | 30.93▲ | 30.93▲ | 31.40▼ | 32.57▼ |
| MA20 | 30.99▼ | 30.91▲ | 31.01▼ | 32.37▼ | 32.69▼ |
| MA50 | 30.94▼ | 31.04▼ | 31.26▼ | 32.60▼ | 30.90▲ |
| MA100 | 30.89▲ | 31.29▼ | 31.86▼ | 32.73▼ | 28.71▲ |
| MA200 | 30.98▼ | 31.95▼ | 32.75▼ | 30.73▲ | 28.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.025▲ | 0.018▲ | -0.168▼ | -0.322▼ |
| RSI | 45.434▼ | 48.995▼ | 45.287▼ | 33.481▼ | 44.990▼ |
| STOCH | 34.582 | 79.850 | 68.144 | 23.990 | 49.460 |
| WILL %R | -68.421 | -27.972 | -43.407 | -83.387▼ | -87.183▼ |
| CCI | -114.545▼ | 50.620 | 7.942 | -108.758▼ | -128.285▼ |
| CDL | $AXTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:00 PM
Axalta Coating Systems (NYSE: AXTA) announced its receipt of three awards at the 2024 Edison Awards™, marking the company’s sixth consecutive year of recognition for its innovations. Axalta garnered ...
|
|
Wednesday, April 24, 2024 06:58 PM
New York, New York-- (Newsfile Corp. - April 24, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of ...
|
|
Wednesday, April 24, 2024 10:24 AM
Based in Fremont, California, AXT (NASDAQ:AXTI) designs, develops, manufactures, and distributes compound and single-element semiconductor substrates. The company offers indium phosphide for use in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.93 | 31.075 | 30.41 | 30.93 | 1,887,628 |
| 24/04/24 | 31.13 | 31.33 | 30.835 | 31.11 | 1,957,386 |
| 23/04/24 | 31.09 | 31.32 | 30.96 | 31.19 | 2,244,091 |
| 22/04/24 | 30.93 | 31.36 | 30.72 | 31.28 | 2,818,375 |
| 19/04/24 | 31.41 | 31.42 | 30.545 | 30.87 | 4,964,107 |
| 18/04/24 | 31.99 | 32.11 | 31.585 | 31.81 | 1,562,918 |
| 17/04/24 | 31.81 | 31.98 | 31.54 | 31.78 | 1,926,377 |
| 16/04/24 | 31.52 | 31.80 | 31.37 | 31.54 | 1,705,038 |
| 15/04/24 | 32.22 | 32.42 | 31.495 | 31.70 | 1,217,367 |
| 12/04/24 | 32.26 | 32.29 | 31.52 | 31.76 | 1,544,757 |
|
|
||||
|
|
||||
|
|