Axalta Coating Systems Ltd (AXTA) Stock Price

31.835 ▲ +0.625 (+2.00%)
Open: 31.17 Vol: 2.67M Day's range: 31.07 - 31.88 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▼ 31.77▲ 31.66▲ 31.32▲ 30.56▲
MA10 31.83▲ 31.62▲ 31.46▲ 30.93▲ 30.22▲
MA20 31.79▲ 31.42▲ 31.28▲ 30.22▲ 30.34▲
MA50 31.63▲ 31.30▲ 31.09▲ 30.14▲ 29.93▲
MA100 31.45▲ 31.07▲ 30.38▲ 30.34▲ 27.03▲
MA200 31.27▲ 30.33▲ 29.78▲ 30.13▲ 27.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.050▲ 0.059▲ 0.210▲ 0.051▲
RSI 64.119▲ 76.237▲ 73.056▲ 69.291▲ 57.320▲
STOCH 64.259     91.612▲ 91.863▲ 90.789▲ 63.390    
WILL %R -34.615     -5.556▲ -4.455▲ -1.393▲ -1.902▲
CCI 13.249     113.713▲ 151.641▲ 105.443▲ 115.230▲
Latest Filters Detected On AXTA
MACD $AXTA MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $AXTA Bollinger Bands Expanding Set Alert
Axalta Coating Systems Ltd News
Wednesday, October 20, 2021 01:11 PM
Let’s start up with the current stock price of Axalta Coating Systems Ltd. (AXTA), which is $31.31 to be very precise. The Stock rose vividly during the last session to $31.34 after opening rate of ...
Wednesday, October 20, 2021 01:02 PM
Axalta Coating Systems Ltd. (NYSE:AXTA) has a beta value of 1.42 and has seen 1.3 million shares traded in the recent trading session. The company, currently valued at $7.14B, closed the recent trade ...
Wednesday, October 20, 2021 05:32 AM
Axalta Coating Systems Ltd. (NYSE:AXTA) traded at $31.21 at close of the session on Tuesday, 10/19/21, made an upward move of 0.29% on its previous day’s price. Looking at the stock we see that its ...
AXTA historical stock data
date open high low close volume
20/10/21 31.17 31.88 31.07 31.835 2,674,529
19/10/21 31.19 31.34 30.86 31.21 2,549,189
18/10/21 31.04 31.235 30.80 31.12 2,331,966
15/10/21 31.45 31.605 31.205 31.31 2,164,117
14/10/21 31.00 31.20 30.86 31.13 2,246,941
13/10/21 30.84 30.97 30.615 30.83 2,373,010
12/10/21 30.46 30.80 30.44 30.58 2,213,929
11/10/21 30.75 30.96 30.51 30.54 1,327,505
08/10/21 30.16 30.765 30.075 30.62 1,753,561
07/10/21 29.46 30.33 29.36 30.11 2,528,127
Quote Details
52wk Low:24.38
52wk High:34.20
Vol:2.67M
Avg Vol(3m):44.9M
1Y Chng:+20.09%
1M Chng:+7.84%
Add to Watch List