| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.78▲ | 99.07▼ | 99.05▼ | 97.48▲ | 98.16▲ |
| MA10 | 98.89▲ | 99.05▼ | 98.49▲ | 95.95▲ | 93.51▲ |
| MA20 | 98.98▲ | 98.29▲ | 97.63▲ | 97.89▲ | 89.53▲ |
| MA50 | 99.05▼ | 97.52▲ | 96.11▲ | 92.38▲ | 82.29▲ |
| MA100 | 98.57▲ | 95.89▲ | 96.71▲ | 88.64▲ | 69.82▲ |
| MA200 | 97.58▲ | 97.14▲ | 96.80▲ | 83.50▲ | 59.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.016▲ | 0.123▲ | -0.230▼ | 0.759▲ |
| RSI | 52.177▲ | 63.846▲ | 66.217▲ | 62.413▲ | 65.121▲ |
| STOCH | 29.522 | 68.773 | 89.721▲ | 66.185 | 81.629▲ |
| WILL %R | -20.635▲ | -16.923▲ | -7.933▲ | -28.637 | -17.861▲ |
| CCI | -3.566 | 7.145 | 64.246 | 84.611 | 83.762 |
| ▲ BREAK | $BECN Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 03:53 AM
Franklin Resources, Inc. (NYSE: BEN), is the NY Stock Exchange listed holding company for the Franklin Templeton family of mutual funds. Numbering over 450 mutual funds and covering practically every ...
|
|
Thursday, April 25, 2024 07:20 AM
Key Insights Significantly high institutional ownership implies Franklin Resources' stock price is sensitive to ...
|
|
Thursday, April 25, 2024 06:00 AM
Franklin Templeton Announces Availability of Peer-to-Peer Transfers for Franklin OnChain U.S. Government Money Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 98.165 | 99.37 | 98.035 | 99.04 | 612,585 |
| 25/04/24 | 96.77 | 97.915 | 95.37 | 97.56 | 500,115 |
| 24/04/24 | 97.43 | 98.5454 | 96.455 | 97.21 | 508,084 |
| 23/04/24 | 96.00 | 97.93 | 96.00 | 97.55 | 303,451 |
| 22/04/24 | 94.64 | 96.64 | 94.38 | 96.06 | 624,992 |
| 19/04/24 | 93.36 | 94.82 | 93.36 | 94.56 | 662,835 |
| 18/04/24 | 94.47 | 94.53 | 92.00 | 93.42 | 896,056 |
| 17/04/24 | 95.25 | 95.36 | 92.43 | 93.18 | 527,295 |
| 16/04/24 | 95.48 | 95.62 | 94.2124 | 94.63 | 405,607 |
| 15/04/24 | 98.98 | 98.98 | 95.72 | 96.26 | 612,796 |
|
|
||||
|
|
||||
|
|