Beacon Roofing Supply, Inc (BECN) Stock Price

41.42 ▼ -0.15 (-0.36%)
Open: 42.40 Vol: 379.33K Day's range: 41.41 - 42.99 Jan 26, 15:53 EST
IEX Real-Time Price
Loading chart ...
BECN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.56▼ 41.58▼ 41.70▼ 42.43▼ 41.79▼
MA10 41.64▼ 41.76▼ 41.68▼ 42.78▼ 40.18▲
MA20 41.63▼ 41.76▼ 42.00▼ 42.01▼ 36.99▲
MA50 41.77▼ 42.35▼ 42.63▼ 39.69▲ 29.89▲
MA100 41.81▼ 42.73▼ 42.74▼ 36.33▲ 31.93▲
MA200 42.06▼ 42.57▼ 41.21▲ 31.22▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.004▲ -0.008▼ -0.281▼ 0.299▲
RSI 37.341▼ 41.331▼ 39.023▼ 50.408▲ 65.719▲
STOCH 21.013     21.593     34.248     52.155     82.858▲
WILL %R -100.000▼ -90.801▼ -78.261▼ -67.533     -21.026▲
CCI -168.722▼ -103.605▼ -74.408     -92.668     85.711    
Latest Filters Detected On BECN
RSI $BECN RSI(14) Crossed Below 50 Set Alert
Beacon Roofing Supply, Inc News
Monday, January 25, 2021 01:16 PM
Beacon (Nasdaq: BECN) (the “Company”) announced today that its first quarter 2021 earnings results for the period ended December 31, 2020 will be rele ...
Sunday, January 24, 2021 01:59 AM
Sowell Financial Services LLC lifted its position in Franklin Resources, Inc. (NYSE:BEN) by 323.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,324 shares of ...
Saturday, January 23, 2021 11:03 PM
Beacon Roofing Supply, Inc. (NASDAQ:BECN) – Equities research analysts at William Blair increased their Q2 2021 EPS estimates for shares of Beacon Roofing Supply in a research note issued on Wednesday ...
BECN historical stock data
date open high low close volume
26/01/21 42.40 42.99 41.41 41.42 379,334
25/01/21 42.38 42.74 40.96 41.57 441,200
22/01/21 42.70 42.99 42.23 42.60 433,400
21/01/21 43.40 43.56 42.74 43.18 208,470
20/01/21 43.55 44.31 43.19 43.37 345,200
19/01/21 42.81 43.26 42.56 43.05 290,000
15/01/21 42.51 42.89 41.37 42.51 326,900
14/01/21 42.89 43.71 41.67 43.21 391,600
13/01/21 43.26 44.33 41.84 42.92 345,000
12/01/21 43.23 44.19 42.32 43.95 302,500
Quote Details
52wk Low:11.67
52wk High:44.33
Vol:379.33K
Avg Vol(3m):9.4M
1Y Chng:+17.27%
1M Chng:+8.69%
Add to Watch List