Beacon Roofing Supply, Inc (BECN) Stock Price

57.425 ▲ +0.775 (+1.37%)
Open: 58.85 Vol: 179.63K Day's range: 56.86 - 58.85 May 13, 14:16 EDT
IEX Real-Time Price
Loading chart ...
BECN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.37▲ 57.59▼ 57.95▼ 58.55▼ 57.43▼
MA10 57.30▲ 57.94▼ 57.46▼ 57.98▼ 55.57▲
MA20 57.52▼ 57.59▼ 58.02▼ 57.01▲ 49.87▲
MA50 57.94▼ 58.61▼ 58.37▼ 54.55▲ 39.33▲
MA100 57.62▼ 58.30▼ 57.51▼ 48.97▲ 34.45▲
MA200 58.12▼ 57.39▲ 56.37▲ 41.43▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ -0.033▼ -0.135▼ 0.368▲
RSI 41.762▼ 43.959▼ 43.972▼ 54.529▲ 70.349▲
STOCH 62.098     47.414     52.840     60.145     89.626▲
WILL %R -43.605     -53.977     -60.294     -67.599     -18.783▲
CCI 8.973     -32.026     -50.964     14.971     103.598▲
Latest Filters Detected On BECN
MA $BECN MA(50) Crossed Below MA(200) Set Alert
Beacon Roofing Supply, Inc News
BECN historical stock data
date open high low close volume
13/05/21 58.85 58.85 56.86 57.425 179,634
12/05/21 58.31 59.10 56.18 56.65 576,062
11/05/21 58.30 59.18 57.78 58.97 379,087
10/05/21 60.22 60.93 59.30 59.47 622,293
07/05/21 57.74 60.87 56.52 60.245 645,880
06/05/21 58.40 59.09 57.05 59.01 555,069
05/05/21 57.66 57.76 56.26 57.17 267,010
04/05/21 56.71 57.62 55.9629 57.31 245,814
03/05/21 57.05 57.78 56.91 57.24 361,235
30/04/21 56.65 57.655 56.28 56.33 443,471
Quote Details
52wk Low:21.52
52wk High:60.93
Vol:179.63K
Avg Vol(3m):7.2M
1Y Chng:+122.32%
1M Chng:+7.12%
Add to Watch List