5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.24▲ | 8.22▲ | 8.23▲ | 8.24▲ | 8.14▲ |
MA10 | 8.23▲ | 8.23▲ | 8.24▲ | 8.18▲ | 8.03▲ |
MA20 | 8.22▲ | 8.23▲ | 8.25▲ | 8.16▲ | 7.89▲ |
MA50 | 8.24▲ | 8.24▲ | 8.21▲ | 8.00▲ | 7.93▲ |
MA100 | 8.24▲ | 8.17▲ | 8.17▲ | 7.85▲ | 8.47▼ |
MA200 | 8.21▲ | 8.15▲ | 8.08▲ | 7.86▲ | 8.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.000▼ | -0.003▼ | 0.006▲ | 0.063▲ |
RSI | 74.539▲ | 57.720▲ | 56.705▲ | 63.134▲ | 59.734▲ |
STOCH | 95.833▲ | 19.048▼ | 41.319 | 86.385▲ | 85.212▲ |
WILL %R | 0.000▲ | -33.333 | -27.778 | -14.706▲ | -7.576▲ |
CCI | 197.490▲ | 23.179 | 44.554 | 79.309 | 155.680▲ |
CDL | $BDJ Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:30 PM
BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.26 | 8.285 | 8.21 | 8.26 | 1,311,968 |
27/03/24 | 8.23 | 8.28 | 8.19 | 8.26 | 911,000 |
26/03/24 | 8.24 | 8.31 | 8.21 | 8.22 | 684,800 |
25/03/24 | 8.24 | 8.26 | 8.20 | 8.24 | 372,500 |
22/03/24 | 8.27 | 8.28 | 8.21 | 8.24 | 306,800 |
21/03/24 | 8.18 | 8.27 | 8.18 | 8.27 | 486,900 |
20/03/24 | 8.09 | 8.20 | 8.09 | 8.19 | 559,100 |
19/03/24 | 8.04 | 8.12 | 8.04 | 8.115 | 490,219 |
18/03/24 | 8.03 | 8.03 | 7.97 | 8.02 | 485,400 |
15/03/24 | 8.04 | 8.08 | 7.97 | 7.97 | 426,100 |
|
|
||||
|
|
||||
|
|