BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Price

7.06 ▲ +0.04 (+0.57%)
Open: 7.00 Vol: 259.8K Day's range: 7.00 - 7.06 Oct 29, 11:52 EDT
IEX Real-Time Price
Loading chart ...
BDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.04▲ 7.03▲ 7.22▼ 7.32▼
MA10 7.04▲ 7.04▲ 7.06▲ 7.28▼ 7.39▼
MA20 7.04▲ 7.09▼ 7.17▼ 7.35▼ 7.40▼
MA50 7.07▼ 7.25▼ 7.29▼ 7.40▼ 7.91▼
MA100 7.22▼ 7.30▼ 7.36▼ 7.42▼ 8.31▼
MA200 7.29▼ 7.36▼ 7.34▼ 7.56▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.012▼ -0.034▼ 0.011▲
RSI 52.779▲ 38.107▼ 33.501▼ 34.743▼ 41.473▼
STOCH 36.111     43.462     12.131▼ 30.797     36.362    
WILL %R 0.000▲ -29.412     -78.571▼ -89.091▼ -92.208▼
CCI 99.454     93.333     -39.345     -200.023▼ -181.494▼
Latest Filters Detected On BDJ
CDL $BDJ Hammer Candlestick Pattern Detected Set Alert
BREAK $BDJ Price Breaks 10 Days Low Set Alert
BREAK $BDJ Price Breaks 30 Days Low Set Alert
BlackRock Enhanced Equity Dividend Trust News
Friday, October 16, 2020 05:03 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Tuesday, October 13, 2020 04:59 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Saturday, October 10, 2020 09:55 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
BDJ historical stock data
date open high low close volume
29/10/20 7.00 7.06 7.00 7.06 259,804
28/10/20 7.10 7.15 7.02 7.02 781,300
27/10/20 7.29 7.31 7.21 7.22 554,600
26/10/20 7.40 7.41 7.27 7.33 531,000
23/10/20 7.49 7.49 7.45 7.45 478,210
22/10/20 7.39 7.47 7.33 7.45 1,092,200
21/10/20 7.29 7.38 7.29 7.34 596,100
20/10/20 7.29 7.38 7.29 7.32 443,100
19/10/20 7.36 7.39 7.25 7.28 465,700
16/10/20 7.35 7.40 7.34 7.36 575,500
Quote Details
52wk Low:4.65
52wk High:9.97
Vol:259.8K
Avg Vol(3m):12.8M
1Y Chng:-25.68%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B