| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.63▲ | 9.63▲ | 9.55▲ | 9.36▲ |
| MA10 | 9.62▲ | 9.63▲ | 9.62▲ | 9.43▲ | 9.26▲ |
| MA20 | 9.64▲ | 9.61▲ | 9.60▲ | 9.35▲ | 9.15▲ |
| MA50 | 9.60▲ | 9.57▲ | 9.49▲ | 9.22▲ | 9.15▲ |
| MA100 | 9.58▲ | 9.47▲ | 9.41▲ | 9.19▲ | 8.87▲ |
| MA200 | 9.52▲ | 9.38▲ | 9.30▲ | 9.20▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.031▲ | 0.047▲ |
| RSI | 59.586▲ | 65.891▲ | 68.735▲ | 70.239▲ | 60.107▲ |
| STOCH | 48.843 | 43.467 | 50.568 | 89.889▲ | 82.970▲ |
| WILL %R | -10.000▲ | -36.364 | -25.806 | -8.472▲ | -3.134▲ |
| CCI | 93.333 | 61.847 | 88.608 | 164.233▲ | 204.148▲ |
|
Monday, June 08, 2026 10:57 PM
The BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ) is more or less balanced among sectors: Finance is the biggest, at 16.7% of assets. Tech follows, at 15.7%, with industrials at 14.6% and ...
|
|
Friday, June 05, 2026 11:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 04, 2026 05:05 AM
BlackRock Enhanced Equity Dividend Fund remains attractive for defensive investors seeking reliable income and stability amid AI market skepticism. BDJ delivered a 20.3% total return over twelve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 9.59 | 9.6898 | 9.5751 | 9.65 | 552,013 |
| 01/07/26 | 9.56 | 9.60 | 9.53 | 9.57 | 496,937 |
| 30/06/26 | 9.55 | 9.58 | 9.52 | 9.57 | 1,241,824 |
| 29/06/26 | 9.46 | 9.55 | 9.4347 | 9.55 | 708,234 |
| 26/06/26 | 9.40 | 9.47 | 9.38 | 9.40 | 516,500 |
| 25/06/26 | 9.37 | 9.44 | 9.3329 | 9.42 | 791,444 |
| 24/06/26 | 9.31 | 9.4226 | 9.245 | 9.32 | 579,310 |
| 23/06/26 | 9.27 | 9.325 | 9.25 | 9.27 | 334,390 |
| 22/06/26 | 9.27 | 9.3494 | 9.27 | 9.31 | 442,693 |
| 18/06/26 | 9.29 | 9.335 | 9.22 | 9.25 | 436,974 |
|
|
||||
|
|
||||
|
|