Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZEK | 46.36▲ | +1.36 (+3.02%) | 46.43 | 44.96 | 1,188,723 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| AZTA | 52.54▲ | +1.63 (+3.20%) | 53.02 | 51.24 | 479,063 |
| AZTD | 20.877▲ | +0.252 (+1.22%) | 20.877 | 20.82 | 500 |
| AZUL | 5.80▼ | -0.07 (-1.19%) | 5.95 | 5.755 | 981,928 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| BA | 169.18▼ | -1.30 (-0.76%) | 171.18 | 168.43 | 7,624,567 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.89 | 25.76 | 358,095 |
| BABA | 72.51▲ | +1.83 (+2.59%) | 72.80 | 70.99 | 15,268,166 |
| BABX | 13.31▲ | +0.65 (+5.13%) | 13.39 | 12.8101 | 36,669 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| BAFN | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.85 | 1,085 |
| BAH | 145.96▲ | +2.95 (+2.06%) | 146.43 | 143.01 | 583,900 |
| BAK | 8.89▲ | +0.13 (+1.48%) | 8.94 | 8.5899 | 500,557 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| BALY | 14.17 | +0.00 (+0.00%) | 14.45 | 14.035 | 345,806 |
| BAM | 39.59▲ | +0.54 (+1.38%) | 39.84 | 38.96 | 1,397,475 |
| BANC | 13.95▼ | -0.25 (-1.76%) | 14.72 | 13.73 | 5,838,357 |
| BAND | 18.15▲ | +0.62 (+3.54%) | 18.44 | 17.42 | 261,050 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| BANR | 46.05▲ | +0.83 (+1.84%) | 46.33 | 45.02 | 194,301 |
| BANX | 18.51▼ | -0.03 (-0.16%) | 18.74 | 18.50 | 35,541 |
| BAP | 168.84▲ | +1.60 (+0.96%) | 170.50 | 167.62 | 199,060 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| BASE | 24.09▲ | +1.04 (+4.51%) | 24.20 | 23.13 | 423,341 |
| BATL | 5.24▼ | -0.06 (-1.13%) | 5.44 | 5.1715 | 6,273 |
| BATRA | 41.19▲ | +0.66 (+1.63%) | 41.26 | 40.95 | 14,686 |
| BATRK | 38.29▲ | +0.69 (+1.84%) | 38.41 | 37.5568 | 109,683 |
| BATT | 8.85▼ | -0.01 (-0.11%) | 8.9198 | 8.76 | 44,539 |
| BAX | 41.02▲ | +0.62 (+1.53%) | 41.18 | 40.25 | 2,646,343 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| BBAR | 9.40▲ | +0.02 (+0.21%) | 9.8599 | 9.29 | 1,676,229 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| BBBS | 49.72▲ | +0.0696 (+0.14%) | 49.72 | 49.72 | 15 |
| BBC | 25.6274▲ | +0.4532 (+1.80%) | 25.67 | 25.6274 | 216 |
| BBCB | 44.3154▲ | +0.077 (+0.17%) | 44.3602 | 44.3154 | 530 |
| BBCP | 6.54▲ | +0.06 (+0.93%) | 6.68 | 6.46 | 70,321 |
| BBDC | 9.26▼ | -0.06 (-0.64%) | 9.42 | 9.245 | 620,716 |
| BBH | 157.15▲ | +2.56 (+1.66%) | 157.58 | 154.88 | 6,408 |
| BBIO | 25.46▲ | +0.39 (+1.56%) | 26.2629 | 25.08 | 1,223,615 |
| BBLU | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.22 | 105,665 |
| BBMC | 87.325▲ | +1.2999 (+1.51%) | 87.58 | 86.729 | 3,600 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| BBSC | 59.608▲ | +1.164 (+1.99%) | 59.859 | 59.40 | 1,200 |
| BBSI | 123.47▲ | +0.66 (+0.54%) | 124.21 | 123.30 | 17,159 |
| BBUC | 21.15▼ | -0.10 (-0.47%) | 21.54 | 21.00 | 39,692 |
| BBVA | 11.40▲ | +0.33 (+2.98%) | 11.40 | 11.27 | 943,820 |
| BBW | 29.29▲ | +0.49 (+1.70%) | 29.58 | 28.93 | 149,234 |
| BBWI | 45.13▲ | +1.19 (+2.71%) | 45.65 | 44.18 | 1,981,814 |
| BBY | 75.04▼ | -0.08 (-0.11%) | 76.00 | 74.34 | 2,412,086 |
| BC | 86.36▲ | +1.44 (+1.70%) | 86.96 | 84.51 | 718,930 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| BCBP | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.46 | 57,782 |
| BCC | 139.14▲ | +6.12 (+4.60%) | 139.74 | 133.80 | 400,145 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| BCDF | 23.809▲ | +0.163 (+0.69%) | 23.809 | 23.809 | 200 |
| BCE | 33.26▲ | +0.36 (+1.09%) | 33.52 | 33.04 | 2,146,833 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| BCO | 89.37▲ | +1.24 (+1.41%) | 89.72 | 88.04 | 131,884 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| BCPC | 145.07▲ | +1.35 (+0.94%) | 145.52 | 143.36 | 70,624 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| BCSA | 11.135▲ | +0.005 (+0.04%) | 11.1402 | 11.135 | 1,449 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BCUS | 27.7939▲ | +0.3889 (+1.42%) | 27.8499 | 27.57 | 20,202 |
| BCV | 15.06▲ | +0.15 (+1.01%) | 15.155 | 14.72 | 16,878 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| BCYC | 22.68▲ | +0.11 (+0.49%) | 23.1921 | 22.35 | 163,474 |
| BDC | 84.23▲ | +0.86 (+1.03%) | 84.855 | 83.52 | 185,970 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| BDJ | 8.06▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 216,900 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| BDTX | 5.01▼ | -0.01 (-0.20%) | 5.27 | 4.97 | 356,283 |
| BDVG | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 777 |
| BDX | 234.36▲ | +0.48 (+0.21%) | 236.175 | 233.395 | 800,508 |
| BE | 9.83▲ | +0.51 (+5.47%) | 10.2799 | 9.30 | 6,509,581 |
| BEAM | 23.47▼ | -0.63 (-2.61%) | 25.4699 | 23.44 | 1,400,065 |
| BECN | 97.55▲ | +1.49 (+1.55%) | 97.93 | 96.00 | 303,451 |
| BECO | 20.6814▲ | +0.244 (+1.19%) | 20.6814 | 20.51 | 187 |
| BEDZ | 28.9843▲ | +0.4921 (+1.73%) | 28.9843 | 28.9843 | 157 |
| BEEM | 6.60▲ | +0.67 (+11.30%) | 6.65 | 5.92 | 122,764 |
| BEEZ | 28.8105▲ | +0.3368 (+1.18%) | 28.8105 | 28.8105 | 71 |
| BEKE | 13.61▲ | +0.54 (+4.13%) | 13.69 | 13.12 | 11,145,930 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| BEN | 25.33▼ | -0.25 (-0.98%) | 25.595 | 25.285 | 4,895,402 |
| BEPC | 23.52▲ | +0.63 (+2.75%) | 23.73 | 22.75 | 1,056,042 |
| BERY | 56.37▼ | -0.45 (-0.79%) | 56.78 | 56.24 | 604,112 |