Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

52.3537 ▼ -0.7025 (-1.32%)
Open: 53.69 Vol: 21.97K Day's range: 52.30 - 53.69 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▼ 52.62▼ 52.61▼ 52.51▼ 50.85▲
MA10 52.53▼ 52.45▼ 52.47▼ 51.46▲ 49.98▲
MA20 52.14▲ 52.06▲ 51.90▲ 50.73▲ 46.91▲
MA50 50.79▲ 50.76▲ 50.83▲ 49.09▲ 40.13▲
MA100 51.53▲ 51.73▲ 51.32▲ 46.39▲ 31.35▲
MA200 49.48▲ 48.26▲ 47.80▲ 42.49▲ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.008▼ 0.045▲ 0.171▲ 0.200▲
RSI 55.630▲ 55.794▲ 56.126▲ 57.741▲ 64.546▲
STOCH 61.517     66.613     63.095     88.841▲ 74.487    
WILL %R -69.524     -44.923     -32.018     -22.843▲ -17.401▲
CCI -34.905     10.469     28.759     89.098     82.950    
Latest Filters Detected On BBC
CDL $BBC Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
BBC historical stock data
date open high low close volume
13/08/26 53.69 53.69 52.30 52.3537 21,968
12/08/26 53.07 53.178 52.5517 53.0562 10,885
11/08/26 52.26 52.69 51.8512 52.301 10,844
10/08/26 52.28 52.6299 52.00 52.3162 12,624
07/08/26 52.82 52.94 51.94 52.518 19,688
06/08/26 51.72 52.3999 51.29 52.0421 13,601
05/08/26 51.59 51.80 50.935 51.193 6,370
04/08/26 49.48 51.11 49.48 51.07 11,476
03/08/26 48.91 49.1527 47.945 48.9809 19,282
31/07/26 50.64 50.64 48.35 48.7362 14,720
Quote Details
52wk Low:21.83
52wk High:54.95
Vol:21.97K
Avg Vol(3m):398.6K
1Y Chng:+130.63%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00