| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.33▲ | 46.12▲ | 46.00▲ | 46.76▼ | 48.65▼ |
| MA10 | 46.01▲ | 45.71▲ | 45.70▲ | 47.71▼ | 50.51▼ |
| MA20 | 45.68▲ | 45.81▲ | 46.36▲ | 49.89▼ | 48.96▼ |
| MA50 | 46.70▼ | 47.81▼ | 48.96▼ | 51.19▼ | 43.42▲ |
| MA100 | 48.94▼ | 51.01▼ | 51.60▼ | 48.77▼ | 32.84▲ |
| MA200 | 51.62▼ | 51.50▼ | 51.40▼ | 45.21▲ | 28.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.252▲ | 0.238▲ | -0.495▼ | -1.045▼ |
| RSI | 56.046▲ | 47.424▼ | 44.068▼ | 36.532▼ | 48.218▼ |
| STOCH | 98.993▲ | 81.723▲ | 64.955 | 23.332 | 30.616 |
| WILL %R | -3.358▲ | -3.358▲ | -3.082▲ | -81.722▼ | -86.748▼ |
| CCI | 94.953 | 121.626▲ | 137.458▲ | -118.853▼ | -159.036▼ |
| MA | $BBC Price Crossed Above MA(200) | Set Alert |
|
Sunday, May 25, 2025 05:00 PM
The British Broadcasting Corporation (BBC) has broadened its content offerings in the personal finance sector, aiming to provide viewers and readers with more comprehensive financial information and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 45.48 | 46.43 | 45.47 | 46.385 | 22,847 |
| 25/09/26 | 46.18 | 46.29 | 44.95 | 45.145 | 32,300 |
| 24/09/26 | 46.37 | 46.37 | 44.91 | 45.78 | 56,847 |
| 23/09/26 | 49.85 | 49.85 | 46.45 | 46.65 | 34,200 |
| 22/09/26 | 48.93 | 49.9599 | 48.93 | 49.8378 | 12,057 |
| 21/09/26 | 49.34 | 49.34 | 48.38 | 48.686 | 17,600 |
| 18/09/26 | 49.12 | 49.12 | 48.33 | 48.6069 | 9,287 |
| 17/09/26 | 49.12 | 50.1482 | 49.02 | 49.2464 | 7,240 |
| 16/09/26 | 48.89 | 48.97 | 47.651 | 48.1895 | 14,652 |
| 15/09/26 | 49.46 | 49.4763 | 48.06 | 48.5409 | 19,420 |
|
|
||||
|
|
||||
|
|