| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▼ | 43.22▼ | 43.66▼ | 44.16▼ | 44.87▼ |
| MA10 | 43.88▼ | 43.99▼ | 44.21▼ | 44.54▼ | 43.04▼ |
| MA20 | 44.21▼ | 44.21▼ | 44.52▼ | 45.00▼ | 41.86▲ |
| MA50 | 44.55▼ | 44.90▼ | 45.31▼ | 43.37▼ | 33.09▲ |
| MA100 | 45.32▼ | 44.03▼ | 43.76▼ | 42.05▲ | 28.60▲ |
| MA200 | 43.87▼ | 42.98▼ | 42.57▼ | 35.57▲ | 26.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.203▼ | -0.194▼ | -0.309▼ | -0.352▼ |
| RSI | 31.520▼ | 33.911▼ | 34.748▼ | 41.044▼ | 57.313▲ |
| STOCH | 16.207▼ | 16.285▼ | 23.762 | 41.739 | 68.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -59.058 |
| CCI | -160.911▼ | -161.704▼ | -205.845▼ | -179.677▼ | 38.131 |
|
Monday, May 26, 2025 12:36 PM
The British Broadcasting Corporation (BBC) has broadened its content offerings in the personal finance sector, aiming to provide viewers and readers with more comprehensive financial information and ...
|
|
Monday, May 26, 2025 12:36 PM
The British Broadcasting Corporation (BBC) has broadened its content offerings in the personal finance sector, aiming to provide viewers and readers with more comprehensive financial information and ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.97 | 42.97 | 42.54 | 42.54 | 4,688 |
| 14/05/26 | 45.04 | 45.25 | 43.84 | 44.0825 | 17,951 |
| 13/05/26 | 44.17 | 44.96 | 44.06 | 44.96 | 6,882 |
| 12/05/26 | 44.35 | 44.55 | 43.765 | 44.5413 | 14,997 |
| 11/05/26 | 44.89 | 46.10 | 44.515 | 44.6832 | 9,903 |
| 08/05/26 | 44.325 | 44.6699 | 44.322 | 44.6133 | 10,868 |
| 07/05/26 | 46.04 | 46.04 | 43.60 | 44.2192 | 20,964 |
| 06/05/26 | 45.41 | 46.0204 | 44.7401 | 46.0204 | 71,160 |
| 05/05/26 | 45.48 | 45.56 | 44.22 | 44.9161 | 17,318 |
| 04/05/26 | 43.57 | 45.07 | 43.57 | 44.8135 | 102,626 |
|
|
||||
|
|
||||
|
|