| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.92▼ | 26.92▼ | 25.26▼ | 26.75▼ |
| MA10 | 27.23▼ | 27.23▼ | 27.23▼ | 25.97▼ | 28.19▼ |
| MA20 | 28.11▼ | 28.07▼ | 28.06▼ | 26.94▼ | 26.66▼ |
| MA50 | 29.10▼ | 29.29▼ | 29.35▼ | 28.33▼ | 23.65▲ |
| MA100 | 28.22▼ | 27.89▼ | 27.69▼ | 26.15▼ | 24.10▲ |
| MA200 | 25.52▲ | 25.51▲ | 25.47▲ | 23.37▲ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.178▼ | -0.181▼ | -0.183▼ | -0.420▼ |
| RSI | 27.514▼ | 28.196▼ | 28.760▼ | 35.618▼ | 48.512▼ |
| STOCH | 15.723▼ | 15.723▼ | 15.723▼ | 13.312▼ | 27.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.544▼ | -85.230▼ |
| CCI | -151.542▼ | -151.151▼ | -151.324▼ | -83.300 | -107.113▼ |
|
Wednesday, April 24, 2024 04:09 PM
The show is turning in big numbers for Walt Disney Co (NYSE:DIS), but the company also hinted at the show ... Show creator Joe Brumm told The Hollywood Reporter in 2023 that the BBC, which originally ...
|
|
Wednesday, April 24, 2024 08:00 AM
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the first quarter 2024 on Friday, May 10, 2024 at 8:30 a.m. Eastern ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.2568 | 25.2568 | 25.2568 | 25.2568 | 37 |
| 23/04/24 | 25.67 | 25.67 | 25.6274 | 25.6274 | 216 |
| 22/04/24 | 24.86 | 25.1742 | 24.86 | 25.1742 | 800 |
| 19/04/24 | 25.59 | 25.59 | 24.57 | 24.8772 | 2,076 |
| 18/04/24 | 25.48 | 25.48 | 25.3752 | 25.3752 | 233 |
| 17/04/24 | 26.25 | 26.25 | 25.7403 | 25.7403 | 1,306 |
| 16/04/24 | 26.2497 | 26.2497 | 26.07 | 26.07 | 3,913 |
| 15/04/24 | 26.91 | 26.91 | 26.31 | 26.3848 | 2,781 |
| 12/04/24 | 27.42 | 27.42 | 27.123 | 27.123 | 500 |
| 11/04/24 | 27.782 | 28.10 | 27.64 | 28.0719 | 986 |
|
|
||||
|
|
||||
|
|