| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▲ | 74.16▲ | 74.16▲ | 76.83▼ | 74.32▲ |
| MA10 | 72.39▲ | 72.39▲ | 72.39▲ | 76.09▲ | 74.40▲ |
| MA20 | 72.94▲ | 72.99▲ | 72.99▲ | 74.18▲ | 73.16▲ |
| MA50 | 74.33▲ | 74.28▲ | 74.27▲ | 74.59▲ | 67.89▲ |
| MA100 | 73.34▲ | 72.11▲ | 71.81▲ | 73.03▲ | 66.07▲ |
| MA200 | 68.36▲ | 66.37▲ | 66.51▲ | 67.78▲ | 60.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.627▲ | 0.587▲ | 0.581▲ | 0.401▲ | -0.028▼ |
| RSI | 68.557▲ | 67.567▲ | 67.556▲ | 59.210▲ | 62.670▲ |
| STOCH | 75.404 | 75.404 | 75.404 | 84.943▲ | 51.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.134▲ | -14.982▲ |
| CCI | 214.740▲ | 214.740▲ | 214.740▲ | 100.930▲ | 154.713▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.10 | 78.10 | 76.7973 | 76.7973 | 3,698 |
| 11/12/25 | 77.49 | 78.06 | 77.49 | 78.0284 | 1,882 |
| 10/12/25 | 75.87 | 77.78 | 75.87 | 77.2391 | 2,894 |
| 09/12/25 | 76.26 | 76.51 | 76.198 | 76.198 | 8,600 |
| 08/12/25 | 76.19 | 76.19 | 75.91 | 75.91 | 1,200 |
| 05/12/25 | 76.22 | 76.41 | 75.955 | 75.955 | 3,200 |
| 04/12/25 | 76.161 | 76.218 | 76.161 | 76.218 | 800 |
| 03/12/25 | 74.95 | 75.6348 | 74.95 | 75.6348 | 4,702 |
| 02/12/25 | 74.61 | 74.635 | 74.383 | 74.383 | 1,000 |
| 01/12/25 | 74.66 | 74.82 | 74.535 | 74.535 | 1,600 |
|
|
||||
|
|
||||
|
|