| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.58▲ | 66.58▲ | 66.58▲ | 66.40▲ | 63.61▲ |
| MA10 | 65.98▲ | 65.98▲ | 66.13▲ | 66.38▲ | 62.27▲ |
| MA20 | 64.66▲ | 64.26▲ | 64.18▲ | 63.87▲ | 61.52▲ |
| MA50 | 62.66▲ | 62.74▲ | 62.70▲ | 62.32▲ | 58.60▲ |
| MA100 | 61.78▲ | 61.60▲ | 61.69▲ | 61.48▲ | 56.66▲ |
| MA200 | 61.28▲ | 60.96▲ | 60.67▲ | 58.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.182▲ | 0.223▲ | 0.242▲ | 0.422▲ |
| RSI | 67.599▲ | 67.262▲ | 66.179▲ | 65.707▲ | 68.288▲ |
| STOCH | 67.754 | 73.998 | 76.981 | 70.437 | 61.168 |
| WILL %R | -9.307▲ | -4.686▲ | -3.384▲ | -3.589▲ | -2.693▲ |
| CCI | 83.646 | 92.045 | 83.038 | 78.232 | 205.688▲ |
| MA | $BBSC Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 67.19 | 67.41 | 66.81 | 67.265 | 12,100 |
| 25/07/24 | 66.2973 | 66.57 | 66.2331 | 66.2331 | 1,665 |
| 24/07/24 | 66.63 | 66.63 | 65.3502 | 65.3502 | 476 |
| 23/07/24 | 66.44 | 67.1916 | 66.44 | 66.9071 | 14,032 |
| 22/07/24 | 65.68 | 66.265 | 65.18 | 66.265 | 2,700 |
| 19/07/24 | 65.39 | 65.51 | 64.98 | 65.232 | 7,200 |
| 18/07/24 | 66.98 | 66.99 | 66.98 | 66.98 | 0 |
| 17/07/24 | 66.60 | 67.515 | 66.60 | 66.871 | 1,500 |
| 16/07/24 | 66.46 | 67.509 | 66.46 | 67.498 | 10,100 |
| 15/07/24 | 64.48 | 65.506 | 64.48 | 65.1585 | 3,935 |
|
|
||||
|
|
||||
|
|