| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▲ | 58.49▲ | 58.49▲ | 58.57▲ | 60.12▼ |
| MA10 | 59.66▼ | 59.74▼ | 59.74▼ | 58.65▲ | 60.61▼ |
| MA20 | 60.46▼ | 60.43▼ | 60.43▼ | 60.09▼ | 60.35▼ |
| MA50 | 61.05▼ | 60.97▼ | 60.96▼ | 60.65▼ | 57.22▲ |
| MA100 | 60.76▼ | 60.57▼ | 60.42▼ | 59.81▼ | 55.65▲ |
| MA200 | 59.38▲ | 58.02▲ | 57.59▲ | 57.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -0.298▼ | -0.301▼ | -0.079▼ | -0.369▼ |
| RSI | 45.984▼ | 46.151▼ | 46.104▼ | 47.520▼ | 51.400▲ |
| STOCH | 11.534▼ | 9.973▼ | 9.973▼ | 33.490 | 47.027 |
| WILL %R | -53.043 | -60.656 | -60.656 | -53.378 | -63.821 |
| CCI | -30.417 | -34.339 | -34.339 | 8.170 | -90.273 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 59.65 | 59.68 | 59.44 | 59.458 | 3,600 |
| 23/04/24 | 59.419 | 59.859 | 59.40 | 59.608 | 1,200 |
| 22/04/24 | 58.23 | 58.68 | 58.23 | 58.444 | 3,500 |
| 19/04/24 | 57.94 | 57.94 | 57.59 | 57.846 | 2,300 |
| 18/04/24 | 57.71 | 58.00 | 57.36 | 57.472 | 2,200 |
| 17/04/24 | 58.03 | 58.03 | 57.553 | 57.553 | 3,300 |
| 16/04/24 | 58.00 | 58.08 | 57.57 | 57.98 | 2,000 |
| 15/04/24 | 59.65 | 59.65 | 58.34 | 58.387 | 27,400 |
| 12/04/24 | 59.681 | 59.681 | 59.08 | 59.283 | 1,700 |
| 11/04/24 | 60.01 | 60.56 | 59.922 | 60.442 | 2,400 |
|
|
||||
|
|
||||
|
|