JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Stock Price

61.727 ▲ +0.527 (+0.86%)
Open: 61.55 Vol: 1.7K Day's range: 61.55 - 61.86 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.29▲ 61.31▲ 61.35▲ 62.15▼ 61.37▲
MA10 61.52▲ 61.89▼ 62.04▼ 62.41▼ 60.93▲
MA20 62.16▼ 62.14▼ 62.00▼ 61.49▲ 60.58▲
MA50 61.42▲ 60.82▲ 60.89▲ 60.78▲ 57.79▲
MA100 60.91▲ 60.99▲ 61.00▲ 60.42▲ 56.01▲
MA200 60.50▲ 59.82▲ 59.21▲ 57.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ -0.230▼ -0.200▼ -0.043▼ -0.040▼
RSI 46.031▼ 49.932▼ 50.729▲ 52.639▲ 55.994▲
STOCH 17.163▼ 8.043▼ 12.391▼ 48.805     57.931    
WILL %R -64.500     -67.281     -67.281     -72.581     -27.699    
CCI -37.086     -57.355     -59.141     -66.742     65.948    
Latest Filters Detected On BBSC
RSI $BBSC RSI(14) Crossed Above 50 Set Alert
MACD $BBSC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BBSC Harami Candlestick Pattern Detected Set Alert
JPMorgan BetaBuilders U.S. Small Cap Equity ETF News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BBSC historical stock data
date open high low close volume
24/05/24 61.55 61.86 61.55 61.727 1,700
23/05/24 62.58 62.58 61.095 61.20 23,000
22/05/24 62.49 62.66 62.209 62.209 1,600
21/05/24 62.81 62.81 62.684 62.78 2,100
20/05/24 62.79 63.13 62.79 62.853 3,200
17/05/24 63.00 63.00 62.73 62.87 7,600
16/05/24 62.86 62.86 62.86 62.86 594
15/05/24 63.40 63.40 63.065 63.19 2,200
14/05/24 62.59 62.79 62.45 62.70 3,600
10/05/24 62.34 62.34 61.49 61.695 2,400
Quote Details
52wk Low:48.57
52wk High:63.40
Vol:1.7K
Avg Vol(3m):118.9K
1Y Chng:+8.01%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00