GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

24.02 ▲ +0.61 (+2.61%)
Open: 23.66 Vol: 405.24K Day's range: 23.18 - 24.08 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.00▲ 23.98▲ 23.88▲ 20.51▲
MA10 23.99▲ 23.92▲ 23.74▲ 21.94▲ 18.85▲
MA20 23.92▲ 23.62▲ 23.76▲ 20.83▲ 22.59▲
MA50 23.56▲ 23.91▲ 22.90▲ 19.42▲ 34.11▼
MA100 23.85▲ 22.48▲ 21.25▲ 23.11▲ 29.68▼
MA200 23.76▲ 21.12▲ 19.25▲ 32.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.060▲ -0.025▼ 0.523▲ 0.640▲
RSI 59.682▲ 59.126▲ 60.579▲ 66.871▲ 48.409▼
STOCH 64.859     95.007▲ 95.656▲ 87.818▲ 46.148    
WILL %R -20.370▲ -6.250▲ -5.263▲ -14.600▲ -43.520    
CCI 44.601     69.480     91.446     88.401     45.170    
Latest Filters Detected On BABX
CDL $BABX Hanging Man Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
BABX historical stock data
date open high low close volume
07/08/26 23.66 24.08 23.18 24.02 405,243
06/08/26 23.37 23.53 22.9901 23.41 487,901
05/08/26 24.93 24.9962 23.98 24.09 491,848
04/08/26 23.20 24.4899 23.10 24.24 958,154
03/08/26 23.36 24.4399 23.25 23.64 922,060
31/07/26 21.08 21.93 20.88 21.86 828,748
30/07/26 19.10 19.83 18.73 19.82 349,547
29/07/26 19.36 20.29 19.08 19.41 427,513
28/07/26 19.40 19.7188 18.96 19.48 272,469
27/07/26 19.1702 19.42 18.635 19.42 455,550
Quote Details
52wk Low:12.703
52wk High:66.00
Vol:405.24K
Avg Vol(3m):13.2M
1Y Chng:-16.86%
1M Chng:+77.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00