GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

30.05 ▼ -0.36 (-1.18%)
Open: 30.99 Vol: 726.53K Day's range: 29.737 - 31.63 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▼ 30.05▼ 30.01▲ 29.09▲ 28.25▲
MA10 30.07▼ 30.06▼ 30.23▼ 27.86▲ 26.83▲
MA20 30.09▼ 30.30▼ 30.41▼ 28.12▲ 33.98▼
MA50 30.18▼ 29.74▲ 28.50▲ 27.27▲ 35.54▼
MA100 30.45▼ 28.30▲ 28.20▲ 34.37▼ 29.02▲
MA200 29.62▲ 28.49▲ 26.73▲ 38.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.090▼ -0.166▼ 0.424▲ -0.548▼
RSI 45.684▼ 48.560▼ 56.078▲ 57.818▲ 46.036▼
STOCH 59.350     30.533     12.925▼ 59.387     38.312    
WILL %R -57.143     -84.270▼ -84.270▼ -28.151     -66.667    
CCI -92.094     -50.034     -88.873     125.317▲ -12.515    
Latest Filters Detected On BABX
▲ PSAR&MOM $BABX PSAR Switch Up + Momentum Set Alert
▲ GAP $BABX Open Gap Up %3 Set Alert
▲ GAP $BABX Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Baxter International shareholders approve board slate, pay and incentive plan at annual meeting
Saturday, May 09, 2026 06:05 PM
The Value Deepens for Medtech Stocks: Reversal Imminent Baxter International (NYSE:BAX) held its 2026 annual meeting of stockholders by webcast, with shareholders giving preliminary approval to all ...
GraniteShares 2x Long BABA Daily ETF
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GraniteShares 2x Long BABA Daily ETF
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BABX historical stock data
date open high low close volume
08/05/26 30.99 31.63 29.737 30.05 726,526
07/05/26 31.77 31.77 30.21 30.41 734,449
06/05/26 28.90 30.99 28.85 30.69 1,046,954
05/05/26 27.8175 27.90 26.89 26.93 364,183
04/05/26 27.60 28.50 27.35 27.37 556,480
01/05/26 26.765 27.32 26.61 26.62 345,825
30/04/26 26.00 27.11 25.80 26.81 523,535
29/04/26 26.91 26.91 26.06 26.25 359,009
28/04/26 25.88 26.45 25.66 26.39 341,078
27/04/26 27.20 27.48 26.92 27.12 429,796
Quote Details
52wk Low:20.682
52wk High:66.00
Vol:726.53K
Avg Vol(3m):11M
1Y Chng:+10.36%
1M Chng:+27.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00