GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

12.05 ▲ +0.02 (+0.17%)
Open: 12.121 Vol: 54.92K Day's range: 12.02 - 12.275 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.85▼ 12.85▼ 12.39▼ 12.97▼
MA10 13.26▼ 13.26▼ 13.26▼ 13.03▼ 13.67▼
MA20 13.63▼ 13.62▼ 13.60▼ 13.24▼ 13.98▼
MA50 14.20▼ 14.10▼ 14.16▼ 13.86▼ 17.81▼
MA100 14.35▼ 14.31▼ 14.31▼ 14.17▼ N/A    
MA200 17.31▼ 17.60▼ 17.53▼ 17.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.128▼ -0.128▼ -0.142▼ 0.120▲
RSI 35.496▼ 36.276▼ 36.814▼ 34.958▼ 34.966▼
STOCH 19.121▼ 19.121▼ 19.121▼ 16.742▼ 18.544▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.471▼ -97.906▼
CCI -109.647▼ -110.343▼ -111.019▼ -139.456▼ -173.353▼
Latest Filters Detected On BABX
CDL $BABX Harami Candlestick Pattern Detected Set Alert
CDL $BABX Matching Low Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Novavax (NASDAQ: NVAX)
Tuesday, April 16, 2024 09:00 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
AdvanSix Inc. Common Stock (ASIX)
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BABX historical stock data
date open high low close volume
18/04/24 12.121 12.275 12.02 12.05 54,924
17/04/24 12.34 12.43 11.96 12.03 80,540
16/04/24 12.47 12.56 12.20 12.29 62,138
15/04/24 12.9299 13.0405 12.53 12.67 111,852
12/04/24 13.56 13.56 12.91 12.91 115,029
11/04/24 14.47 14.51 14.11 14.27 37,400
10/04/24 14.16 14.35 13.9007 14.23 100,558
09/04/24 13.495 13.69 13.48 13.61 66,500
08/04/24 13.15 13.365 13.125 13.16 52,404
05/04/24 13.18 13.235 13.0804 13.11 48,575
Quote Details
52wk Low:11.96
52wk High:27.33
Vol:54.92K
Avg Vol(3m):1.5M
1Y Chng:-37.69%
1M Chng:-11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00