| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 14.32▼ | 14.67▼ | 15.75▼ | 19.13▼ |
| MA10 | 13.94▼ | 14.82▼ | 15.07▼ | 17.27▼ | 23.27▼ |
| MA20 | 14.55▼ | 15.21▼ | 15.71▼ | 20.10▼ | 26.33▼ |
| MA50 | 15.23▼ | 16.18▼ | 17.23▼ | 24.82▼ | 35.07▼ |
| MA100 | 16.02▼ | 17.47▼ | 19.32▼ | 28.22▼ | 29.50▼ |
| MA200 | 17.22▼ | 20.17▼ | 22.83▼ | 37.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.118▼ | -0.113▼ | -0.485▼ | -1.109▼ |
| RSI | 28.940▼ | 22.127▼ | 14.270▼ | 18.915▼ | 30.470▼ |
| STOCH | 18.321▼ | 11.438▼ | 9.868▼ | 4.656▼ | 10.121▼ |
| WILL %R | -79.167▼ | -82.759▼ | -86.538▼ | -96.482▼ | -98.178▼ |
| CCI | -46.326 | -153.837▼ | -209.088▼ | -149.913▼ | -198.485▼ |
| ▼ RSI&STOCH | $BABX Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $BABX Open Gap Down %3 | Set Alert |
| ▼ GAP | $BABX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BABX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BABX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BABX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BABX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 10:44 PM
With a TTM operating cash flow of $1.25 billion, Baxter International Inc. (NYSE:BAX) is included among the 12 Cash-Rich Stocks to Buy Right Now. On May 28, Citi analyst Joanne Wuensch downgraded ...
|
|
Thursday, May 21, 2026 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - diversified industry, including Baxter (NYSE:BAX) and its peers. The ...
|
|
Wednesday, December 10, 2025 12:40 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.455 | 14.455 | 13.53 | 13.88 | 659,619 |
| 24/06/26 | 15.48 | 15.605 | 14.85 | 15.01 | 964,582 |
| 23/06/26 | 15.81 | 16.1699 | 15.665 | 15.89 | 744,505 |
| 22/06/26 | 16.71 | 17.1482 | 16.3314 | 16.63 | 954,655 |
| 18/06/26 | 17.19 | 17.43 | 16.821 | 17.32 | 714,200 |
| 17/06/26 | 18.185 | 18.53 | 17.4655 | 17.50 | 725,947 |
| 16/06/26 | 18.10 | 18.75 | 18.03 | 18.67 | 1,073,279 |
| 15/06/26 | 19.24 | 19.6299 | 19.06 | 19.20 | 722,465 |
| 12/06/26 | 19.22 | 19.31 | 18.71 | 19.31 | 521,100 |
| 11/06/26 | 18.61 | 19.30 | 18.24 | 19.30 | 983,340 |
|
|
||||
|
|
||||
|
|