| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▲ | 16.40▲ | 16.37▲ | 15.17▲ | 15.45▲ |
| MA10 | 16.39▲ | 16.35▲ | 16.21▲ | 14.47▲ | 16.32▲ |
| MA20 | 16.37▲ | 16.15▲ | 15.90▲ | 15.29▲ | 17.79▼ |
| MA50 | 16.26▲ | 15.42▲ | 14.72▲ | 16.47▼ | 26.65▼ |
| MA100 | 15.95▲ | 14.64▲ | 14.70▲ | 18.00▼ | 29.14▼ |
| MA200 | 15.46▲ | 15.16▲ | 15.65▲ | 24.09▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | 0.007▲ | 0.285▲ | 0.138▲ |
| RSI | 58.259▲ | 63.706▲ | 69.799▲ | 56.019▲ | 42.980▼ |
| STOCH | 24.141 | 81.954▲ | 86.186▲ | 55.315 | 13.590▼ |
| WILL %R | -22.727▲ | -6.289▲ | -26.136 | -13.123▲ | -73.349 |
| CCI | 37.002 | 59.219 | 84.247 | 119.476▲ | -67.577 |
| ▲ RSI&VOL | $BABX RSI Cross Up and Volume | Set Alert |
| RSI | $BABX RSI(14) Crossed Above 50 | Set Alert |
| MA | $BABX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BABX Open Gap Up %5 | Set Alert |
| ▲ GAP | $BABX Open Gap Up %3 | Set Alert |
| ▲ GAP | $BABX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BABX Price Breaks 10 Days High | Set Alert |
|
Thursday, October 29, 2026 05:45 AM
Healthcare company Baxter International (NYSE:BAX) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 5% year on year to $2.98 billion. Its non-GAAP profit of $0.58 ...
|
|
Tuesday, October 27, 2026 08:09 PM
Healthcare company Baxter International (NYSE:BAX) will be announcing earnings results this Thursday before market hours. Here’s what you need to know. Baxter beat analysts’ revenue expectations last ...
|
|
Friday, October 23, 2026 12:59 PM
GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 15.76 | 16.51 | 15.5577 | 16.43 | 662,801 |
| 05/11/26 | 16.92 | 16.93 | 15.12 | 16.04 | 1,806,900 |
| 04/11/26 | 15.11 | 15.90 | 15.11 | 15.26 | 1,265,400 |
| 03/11/26 | 14.31 | 14.33 | 13.743 | 13.89 | 415,200 |
| 02/11/26 | 14.34 | 14.84 | 14.20 | 14.21 | 841,270 |
| 30/10/26 | 13.43 | 13.59 | 13.12 | 13.26 | 751,900 |
| 29/10/26 | 13.64 | 13.94 | 13.495 | 13.69 | 484,707 |
| 28/10/26 | 14.16 | 14.1861 | 13.79 | 14.12 | 451,644 |
| 27/10/26 | 13.68 | 13.92 | 13.63 | 13.90 | 332,233 |
| 26/10/26 | 13.80 | 14.081 | 13.725 | 13.8938 | 275,684 |
|
|
||||
|
|
||||
|
|