GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF (BABX) Stock Price

17.27 ▼ -1.82 (-9.53%)
Open: 17.66 Vol: 1.35K Day's range: 17.27 - 17.67 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▼ 17.34▼ 18.02▼ 18.14▼
MA10 17.35▼ 17.37▼ 17.89▼ 17.39▼ 19.77▼
MA20 17.40▼ 18.08▼ 18.45▼ 17.97▼ 19.85▼
MA50 18.05▼ 18.29▼ 17.63▼ 20.20▼ 30.40▼
MA100 18.56▼ 17.58▼ 17.62▼ 21.03▼ 29.32▼
MA200 17.93▼ 18.19▼ 19.58▼ 28.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.092▼ -0.244▼ 0.181▲ 0.337▲
RSI 31.246▼ 31.808▼ 37.501▼ 42.458▼ 40.066▼
STOCH 46.296     9.227▼ 2.615▼ 53.086     31.862    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.271     -64.425    
CCI -163.627▼ -51.486     -71.986     -11.028     -20.698    
Latest Filters Detected On BABX
RSI $BABX RSI(14) Crossed Below 50 Set Alert
MA $BABX Price Crossed Below MA(13) Set Alert
MA $BABX Price Crossed Below MA(7) Set Alert
▼ GAP $BABX Open Gap Down %5 Set Alert
▼ GAP $BABX Open Gap Down %3 Set Alert
▼ GAP $BABX Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.75x Long BABA Daily ETF News
Baxter International Stock Dividends | NYSE:BAX | Benzinga
Thursday, August 27, 2026 05:00 PM
Baxter International's next dividend was announced on July 19, 2027 and will have an ex-dividend date of October 5, 2026. The next dividend payout for Baxter International (BAX) will be on September ...
Baxter (NYSE:BAX) reports upbeat Q2 CY2026, stock jumps 16.1%
Thursday, July 30, 2026 06:27 AM
Healthcare company Baxter International (NYSE:BAX) reported Q2 CY2026 results , with sales up 5.3% year on year to $2.96 billion. Its non-GAAP profit of $0.56 per share was 52.5% above analysts’ ...
Baxter International Corporate Event Calendar | NYSE:BAX
Tuesday, May 05, 2026 12:59 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Baxter International Inc. Use the full market events calendar to scan activity across all ...
BABX historical stock data
date open high low close volume
23/09/26 17.64 17.67 17.27 17.27 1,284,102
22/09/26 20.33 20.395 19.035 19.09 2,027,346
21/09/26 18.76 19.05 18.1431 18.93 636,083
18/09/26 17.48 18.27 17.38 18.12 1,097,198
17/09/26 16.53 16.85 16.33 16.68 472,044
16/09/26 16.78 16.78 16.13 16.30 371,093
15/09/26 17.02 17.50 16.925 16.9419 277,575
14/09/26 16.65 17.255 16.49 16.91 359,085
11/09/26 17.11 17.38 16.90 16.93 397,045
10/09/26 16.72 16.90 16.4627 16.71 395,997
Quote Details
52wk Low:12.703
52wk High:66.00
Vol:1.35K
Avg Vol(3m):17.6M
1Y Chng:-67.68%
1M Chng:-24.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00