Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

32.996 ▲ +0.511 (+1.57%)
Open: 32.571 Vol: 5.6K Day's range: 32.571 - 33.16 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▲ 32.27▲ 32.27▲ 32.12▲ 30.98▲
MA10 31.40▲ 31.40▲ 31.40▲ 31.38▲ 30.33▲
MA20 30.58▲ 30.57▲ 30.57▲ 30.81▲ 29.63▲
MA50 29.54▲ 30.16▲ 30.23▲ 29.84▲ 30.59▲
MA100 30.51▲ 29.92▲ 29.91▲ 29.99▲ 28.86▲
MA200 28.55▲ 27.56▲ 27.50▲ 31.01▲ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.307▲ 0.308▲ 0.221▲ 0.412▲
RSI 80.725▲ 76.140▲ 76.014▲ 77.114▲ 60.928▲
STOCH 100.000▲ 100.000▲ 100.000▲ 98.135▲ 90.169▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.646▲ -1.914▲
CCI 144.755▲ 144.755▲ 144.755▲ 161.944▲ 143.814▲
Latest Filters Detected On BEDZ
▲ RSI&STOCH $BEDZ Overbought RSI + Stochastic Set Alert
▲ BREAK $BEDZ Price Breaks 60 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 30 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 20 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Dow (NYSE:DOW) Reports Q1 Sales Drop To US$10 Billion With US$307 Million Net Loss - Yahoo Finance
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
BEDZ historical stock data
date open high low close volume
03/07/25 32.571 33.16 32.571 32.996 5,600
02/07/25 32.287 32.49 32.24 32.485 800
01/07/25 31.79 32.16 31.79 32.053 1,000
30/06/25 31.552 31.552 31.552 31.552 200
27/06/25 31.495 31.538 31.41 31.538 500
26/06/25 30.98 31.07 30.98 31.07 600
25/06/25 30.91 30.91 30.696 30.696 2,000
24/06/25 30.951 30.99 30.86 30.86 3,000
23/06/25 30.379 30.379 30.379 30.379 400
20/06/25 30.19 30.19 30.17 30.17 300
Quote Details
52wk Low:24.59
52wk High:34.94
Vol:5.6K
Avg Vol(3m):14.2K
1Y Chng:+14.14%
1M Chng:+9.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00