5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.27▲ | 32.27▲ | 32.27▲ | 32.12▲ | 30.98▲ |
MA10 | 31.40▲ | 31.40▲ | 31.40▲ | 31.38▲ | 30.33▲ |
MA20 | 30.58▲ | 30.57▲ | 30.57▲ | 30.81▲ | 29.63▲ |
MA50 | 29.54▲ | 30.16▲ | 30.23▲ | 29.84▲ | 30.59▲ |
MA100 | 30.51▲ | 29.92▲ | 29.91▲ | 29.99▲ | 28.86▲ |
MA200 | 28.55▲ | 27.56▲ | 27.50▲ | 31.01▲ | 26.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.292▲ | 0.307▲ | 0.308▲ | 0.221▲ | 0.412▲ |
RSI | 80.725▲ | 76.140▲ | 76.014▲ | 77.114▲ | 60.928▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 98.135▲ | 90.169▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.646▲ | -1.914▲ |
CCI | 144.755▲ | 144.755▲ | 144.755▲ | 161.944▲ | 143.814▲ |
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 32.571 | 33.16 | 32.571 | 32.996 | 5,600 |
02/07/25 | 32.287 | 32.49 | 32.24 | 32.485 | 800 |
01/07/25 | 31.79 | 32.16 | 31.79 | 32.053 | 1,000 |
30/06/25 | 31.552 | 31.552 | 31.552 | 31.552 | 200 |
27/06/25 | 31.495 | 31.538 | 31.41 | 31.538 | 500 |
26/06/25 | 30.98 | 31.07 | 30.98 | 31.07 | 600 |
25/06/25 | 30.91 | 30.91 | 30.696 | 30.696 | 2,000 |
24/06/25 | 30.951 | 30.99 | 30.86 | 30.86 | 3,000 |
23/06/25 | 30.379 | 30.379 | 30.379 | 30.379 | 400 |
20/06/25 | 30.19 | 30.19 | 30.17 | 30.17 | 300 |
|
|
||||
|
|
||||
|
|