| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.25▼ | 29.25▼ | 28.29▲ | 29.11▼ |
| MA10 | 29.20▼ | 29.20▼ | 29.20▼ | 28.83▼ | 29.14▼ |
| MA20 | 28.51▼ | 28.51▼ | 28.51▼ | 29.36▼ | 28.52▼ |
| MA50 | 26.89▲ | 26.90▲ | 26.89▲ | 29.05▼ | 26.50▲ |
| MA100 | 25.40▲ | 25.36▲ | 25.33▲ | 28.24▲ | 24.85▲ |
| MA200 | 23.78▲ | 23.78▲ | 23.83▲ | 26.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.112▼ | -0.113▼ | -0.201▼ | -0.135▼ |
| RSI | 50.966▲ | 50.982▲ | 51.010▲ | 40.474▼ | 54.894▲ |
| STOCH | 62.994 | 62.994 | 62.994 | 4.265▼ | 59.008 |
| WILL %R | -82.099▼ | -82.099▼ | -82.099▼ | -79.230▼ | -66.308 |
| CCI | -74.049 | -74.049 | -74.049 | -64.881 | -38.082 |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 28.4922 | 28.4922 | 28.4922 | 28.4922 | 217 |
| 19/04/24 | 28.26 | 28.2601 | 28.1102 | 28.1102 | 1,108 |
| 18/04/24 | 28.30 | 28.30 | 28.0964 | 28.0964 | 226 |
| 17/04/24 | 28.2463 | 28.2463 | 28.2463 | 28.2463 | 184 |
| 16/04/24 | 28.4954 | 28.4954 | 28.4954 | 28.4954 | 6 |
| 15/04/24 | 28.7642 | 28.7642 | 28.7642 | 28.7642 | 140 |
| 12/04/24 | 29.0032 | 29.0032 | 29.0032 | 29.0032 | 80 |
| 11/04/24 | 29.5554 | 29.6893 | 29.5554 | 29.6893 | 1,377 |
| 10/04/24 | 29.4311 | 29.4311 | 29.4311 | 29.4311 | 58 |
| 09/04/24 | 29.8799 | 29.956 | 29.8799 | 29.956 | 444 |
|
|
||||
|
|
||||
|
|