5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.21▲ | 34.25▲ | 34.25▲ | 34.32▲ | 33.79▲ |
MA10 | 34.12▲ | 33.89▲ | 33.89▲ | 34.21▲ | 33.68▲ |
MA20 | 32.88▲ | 32.39▲ | 32.39▲ | 33.73▲ | 32.60▲ |
MA50 | 30.01▲ | 29.69▲ | 29.69▲ | 33.63▲ | 30.01▲ |
MA100 | 28.66▲ | 28.22▲ | 28.21▲ | 32.16▲ | 27.80▲ |
MA200 | 25.98▲ | 25.45▲ | 25.44▲ | 30.00▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.107▲ | 0.107▲ | 0.080▲ | 0.031▲ |
RSI | 78.348▲ | 76.309▲ | 76.308▲ | 63.674▲ | 68.344▲ |
STOCH | 89.264▲ | 93.378▲ | 93.378▲ | 74.495 | 64.804 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.987▲ | -6.136▲ |
CCI | 101.548▲ | 85.666 | 85.666 | 167.108▲ | 135.963▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 34.94 | 34.94 | 34.647 | 34.697 | 1,200 |
06/02/25 | 34.09 | 34.5993 | 34.09 | 34.5841 | 5,117 |
05/02/25 | 34.11 | 34.11 | 34.0795 | 34.0795 | 886 |
04/02/25 | 34.09 | 34.13 | 34.0442 | 34.0442 | 485 |
31/01/25 | 34.15 | 34.203 | 34.15 | 34.203 | 536 |
30/01/25 | 34.5999 | 34.6422 | 34.4442 | 34.6422 | 297 |
29/01/25 | 34.4792 | 34.4799 | 34.264 | 34.2689 | 1,582 |
28/01/25 | 33.865 | 34.29 | 33.865 | 34.2291 | 393 |
27/01/25 | 33.51 | 33.65 | 33.51 | 33.65 | 719 |
24/01/25 | 33.685 | 33.685 | 33.66 | 33.6723 | 432 |
|
|
||||
|
|
||||
|
|