Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

21.9105 ▲ +0.2295 (+1.06%)
Open: 22.0199 Vol: 551 Day's range: 21.9105 - 22.0199 May 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 24.06▼ 24.06▼ 22.27▼ 23.77▼
MA10 24.29▼ 24.57▼ 24.62▼ 22.35▼ 24.82▼
MA20 25.00▼ 25.25▼ 25.28▼ 23.73▼ 24.74▼
MA50 25.50▼ 25.39▼ 25.03▼ 24.96▼ 24.87▼
MA100 25.35▼ 24.59▼ 24.33▼ 24.93▼ N/A    
MA200 24.42▼ 24.71▼ 24.54▼ 25.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.365▼ -0.309▼ -0.347▼ -0.172▼ -0.350▼
RSI 25.655▼ 27.383▼ 28.406▼ 36.287▼ 37.131▼
STOCH 12.324▼ 23.326     21.138     25.734     41.446    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.760▼ -89.289▼
CCI -221.094▼ -282.612▼ -278.052▼ -68.757     -190.516▼
Latest Filters Detected On BEDZ
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
CDL $BEDZ Harami Candlestick Pattern Detected Set Alert
MA $BEDZ MA(50) Crossed Above MA(200) Set Alert
RSI $BEDZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BEDZ RSI Cross Up and Volume Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Friday, May 13, 2022 05:20 AM
As the names suggest, these four are different from AWAY. For example, BEDZ owns MAR and other hotels like Choice Hotel (CHH) and Red Rock Resorts (RRR), but not companies in other travel industries.
Thursday, April 14, 2022 12:41 PM
and AdvisorShares Hotel ETF BEDZ led the way higher. Though Delta Airlines reported a loss in the first quarter, it returned to profitability on the back of booming travel demand. The air carrier ...
Thursday, April 14, 2022 12:41 PM
and AdvisorShares Hotel ETF BEDZ led the way higher. Though Delta Airlines reported a loss in the first quarter, it returned to profitability on the back of booming travel demand. The air carrier ...
BEDZ historical stock data
date open high low close volume
19/05/22 22.0199 22.0199 21.9105 21.9105 551
18/05/22 22.00 22.00 21.67 21.681 3,800
17/05/22 22.857 22.857 22.78 22.789 2,200
16/05/22 22.47 22.47 22.30 22.344 3,600
13/05/22 22.18 22.66 22.18 22.604 5,400
12/05/22 21.50 21.81 21.27 21.593 6,900
11/05/22 22.38 22.38 21.771 21.771 900
10/05/22 22.75 22.75 21.962 22.462 3,900
09/05/22 23.58 23.58 22.28 22.3579 2,520
06/05/22 23.845 24.06 23.80 23.999 1,900
Quote Details
52wk Low:21.27
52wk High:27.80
Vol:551
Avg Vol(3m):63.3K
1Y Chng:-15.73%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00