Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

34.697 ▲ +0.1129 (+0.33%)
Open: 34.94 Vol: 1.2K Day's range: 34.647 - 34.94 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.21▲ 34.25▲ 34.25▲ 34.32▲ 33.79▲
MA10 34.12▲ 33.89▲ 33.89▲ 34.21▲ 33.68▲
MA20 32.88▲ 32.39▲ 32.39▲ 33.73▲ 32.60▲
MA50 30.01▲ 29.69▲ 29.69▲ 33.63▲ 30.01▲
MA100 28.66▲ 28.22▲ 28.21▲ 32.16▲ 27.80▲
MA200 25.98▲ 25.45▲ 25.44▲ 30.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.107▲ 0.107▲ 0.080▲ 0.031▲
RSI 78.348▲ 76.309▲ 76.308▲ 63.674▲ 68.344▲
STOCH 89.264▲ 93.378▲ 93.378▲ 74.495     64.804    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.987▲ -6.136▲
CCI 101.548▲ 85.666     85.666     167.108▲ 135.963▲
Latest Filters Detected On BEDZ
BREAK $BEDZ Price Breaks 60 Days High Set Alert
BREAK $BEDZ Price Breaks 30 Days High Set Alert
BREAK $BEDZ Price Breaks 20 Days High Set Alert
BREAK $BEDZ Price Breaks 10 Days High Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
07/02/25 34.94 34.94 34.647 34.697 1,200
06/02/25 34.09 34.5993 34.09 34.5841 5,117
05/02/25 34.11 34.11 34.0795 34.0795 886
04/02/25 34.09 34.13 34.0442 34.0442 485
31/01/25 34.15 34.203 34.15 34.203 536
30/01/25 34.5999 34.6422 34.4442 34.6422 297
29/01/25 34.4792 34.4799 34.264 34.2689 1,582
28/01/25 33.865 34.29 33.865 34.2291 393
27/01/25 33.51 33.65 33.51 33.65 719
24/01/25 33.685 33.685 33.66 33.6723 432
Quote Details
52wk Low:25.25
52wk High:34.94
Vol:1.2K
Avg Vol(3m):10K
1Y Chng:+22.33%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00