| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▲ | 32.27▲ | 32.27▲ | 32.43▲ | 31.48▲ |
| MA10 | 31.40▲ | 31.40▲ | 31.40▲ | 31.67▲ | 30.75▲ |
| MA20 | 30.58▲ | 30.57▲ | 30.57▲ | 30.95▲ | 29.65▲ |
| MA50 | 29.54▲ | 30.16▲ | 30.23▲ | 29.98▲ | 30.69▲ |
| MA100 | 30.51▲ | 29.92▲ | 29.91▲ | 29.98▲ | 28.93▲ |
| MA200 | 28.55▲ | 27.56▲ | 27.50▲ | 31.03▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.292▲ | 0.307▲ | 0.308▲ | 0.238▲ | 0.491▲ |
| RSI | 80.725▲ | 76.140▲ | 76.014▲ | 77.476▲ | 61.142▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.969▲ | 91.297▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.464▲ | -2.058▲ |
| CCI | 144.755▲ | 144.755▲ | 144.755▲ | 139.816▲ | 146.976▲ |
| ▲ RSI&STOCH | $BEDZ Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
|
Sunday, June 22, 2025 10:05 PM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 33.24 | 33.24 | 32.87 | 33.062 | 1,200 |
| 03/07/25 | 32.571 | 33.16 | 32.571 | 32.996 | 5,600 |
| 02/07/25 | 32.287 | 32.49 | 32.24 | 32.485 | 800 |
| 01/07/25 | 31.79 | 32.16 | 31.79 | 32.053 | 1,000 |
| 30/06/25 | 31.552 | 31.552 | 31.552 | 31.552 | 200 |
| 27/06/25 | 31.495 | 31.538 | 31.41 | 31.538 | 500 |
| 26/06/25 | 30.98 | 31.07 | 30.98 | 31.07 | 600 |
| 25/06/25 | 30.91 | 30.91 | 30.696 | 30.696 | 2,000 |
| 24/06/25 | 30.951 | 30.99 | 30.86 | 30.86 | 3,000 |
| 23/06/25 | 30.379 | 30.379 | 30.379 | 30.379 | 400 |
|
|
||||
|
|
||||
|
|