| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.24▲ | 25.24▲ | 23.79▼ | 24.84▼ |
| MA10 | 25.15▲ | 25.15▲ | 25.15▲ | 24.52▼ | 25.13▼ |
| MA20 | 24.24▲ | 24.24▲ | 24.24▲ | 24.92▼ | 24.25▼ |
| MA50 | 22.99▲ | 22.89▲ | 22.83▲ | 25.09▼ | 23.16▲ |
| MA100 | 22.35▲ | 22.51▲ | 22.45▲ | 24.12▼ | N/A |
| MA200 | 23.04▲ | 23.36▲ | 23.28▲ | 22.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.092▲ | 0.090▲ | -0.218▼ | -0.056▼ |
| RSI | 65.851▲ | 65.503▲ | 65.510▲ | 34.307▼ | 47.595▼ |
| STOCH | 77.248 | 77.248 | 77.248 | 8.425▼ | 59.377 |
| WILL %R | -2.924▲ | -2.924▲ | -2.924▲ | -92.137▼ | -66.467 |
| CCI | 91.451 | 91.451 | 91.451 | -103.899▼ | -60.703 |
| CDL | $BEDZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 23.58 | 23.5997 | 23.58 | 23.5913 | 1,038 |
| 16/03/23 | 23.9876 | 23.9876 | 23.9876 | 23.9876 | 154 |
| 15/03/23 | 23.39 | 23.605 | 23.39 | 23.605 | 200 |
| 14/03/23 | 24.22 | 24.22 | 24.006 | 24.006 | 200 |
| 13/03/23 | 23.7749 | 23.7749 | 23.7749 | 23.7749 | 283 |
| 10/03/23 | 24.66 | 24.76 | 24.36 | 24.36 | 1,000 |
| 09/03/23 | 24.81 | 24.81 | 24.75 | 24.75 | 1,248 |
| 08/03/23 | 25.731 | 25.731 | 25.731 | 25.731 | 100 |
| 07/03/23 | 25.85 | 25.85 | 25.55 | 25.616 | 7,630 |
| 06/03/23 | 25.95 | 25.95 | 25.801 | 25.801 | 800 |
|
|
||||
|
|
||||
|
|