Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

25.93 ▼ -0.1327 (-0.51%)
Open: 25.96 Vol: 19.9K Day's range: 25.93 - 26.1131 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.41▼ 26.41▼ 26.23▼ 26.18▼
MA10 26.07▲ 26.09▲ 26.09▲ 26.26▼ 25.03▲
MA20 25.93▲ 25.88▲ 25.80▲ 26.09▼ 24.53▲
MA50 24.93▲ 24.89▲ 24.82▲ 24.73▲ N/A    
MA100 24.14▲ 24.01▲ 23.97▲ 24.52▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.012▲ -0.094▼ N/A    
RSI 61.243▲ 61.281▲ 61.606▲ 54.102▲ 53.926▲
STOCH 90.397▲ 90.397▲ 90.397▲ 41.313     91.545▲
WILL %R -33.333     -33.333     -33.333     -84.314▼ -16.717▲
CCI 35.827     31.800     33.762     -156.799▼ 100.023▲
Latest Filters Detected On BEDZ
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
CDL $BEDZ Harami Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
20/10/21 25.96 26.1131 25.93 25.93 19,897
19/10/21 26.35 26.35 25.901 26.0627 22,265
18/10/21 26.45 26.45 25.97 26.30 29,184
15/10/21 26.75 26.79 26.4464 26.4464 5,806
14/10/21 26.45 26.4799 26.4051 26.4051 4,984
13/10/21 26.2599 26.4217 26.18 26.2367 2,375
12/10/21 25.98 26.4487 25.98 26.4487 3,344
11/10/21 26.47 26.48 26.0485 26.0485 3,501
08/10/21 26.50 26.50 26.23 26.23 3,287
07/10/21 26.64 26.756 26.4817 26.4817 7,132
Quote Details
52wk Low:21.646
52wk High:26.79
Vol:19.9K
Avg Vol(3m):151.5K
1Y Chng:+0.00%
1M Chng:+7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00