5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.52▼ | 24.06▼ | 24.06▼ | 22.27▼ | 23.77▼ |
MA10 | 24.29▼ | 24.57▼ | 24.62▼ | 22.35▼ | 24.82▼ |
MA20 | 25.00▼ | 25.25▼ | 25.28▼ | 23.73▼ | 24.74▼ |
MA50 | 25.50▼ | 25.39▼ | 25.03▼ | 24.96▼ | 24.87▼ |
MA100 | 25.35▼ | 24.59▼ | 24.33▼ | 24.93▼ | N/A |
MA200 | 24.42▼ | 24.71▼ | 24.54▼ | 25.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.365▼ | -0.309▼ | -0.347▼ | -0.172▼ | -0.350▼ |
RSI | 25.655▼ | 27.383▼ | 28.406▼ | 36.287▼ | 37.131▼ |
STOCH | 12.324▼ | 23.326 | 21.138 | 25.734 | 41.446 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.760▼ | -89.289▼ |
CCI | -221.094▼ | -282.612▼ | -278.052▼ | -68.757 | -190.516▼ |
Friday, May 13, 2022 05:20 AM
As the names suggest, these four are different from AWAY. For example, BEDZ owns MAR and other hotels like Choice Hotel (CHH) and Red Rock Resorts (RRR), but not companies in other travel industries.
|
Thursday, April 14, 2022 12:41 PM
and AdvisorShares Hotel ETF BEDZ led the way higher. Though Delta Airlines reported a loss in the first quarter, it returned to profitability on the back of booming travel demand. The air carrier ...
|
Thursday, April 14, 2022 12:41 PM
and AdvisorShares Hotel ETF BEDZ led the way higher. Though Delta Airlines reported a loss in the first quarter, it returned to profitability on the back of booming travel demand. The air carrier ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/05/22 | 22.0199 | 22.0199 | 21.9105 | 21.9105 | 551 |
18/05/22 | 22.00 | 22.00 | 21.67 | 21.681 | 3,800 |
17/05/22 | 22.857 | 22.857 | 22.78 | 22.789 | 2,200 |
16/05/22 | 22.47 | 22.47 | 22.30 | 22.344 | 3,600 |
13/05/22 | 22.18 | 22.66 | 22.18 | 22.604 | 5,400 |
12/05/22 | 21.50 | 21.81 | 21.27 | 21.593 | 6,900 |
11/05/22 | 22.38 | 22.38 | 21.771 | 21.771 | 900 |
10/05/22 | 22.75 | 22.75 | 21.962 | 22.462 | 3,900 |
09/05/22 | 23.58 | 23.58 | 22.28 | 22.3579 | 2,520 |
06/05/22 | 23.845 | 24.06 | 23.80 | 23.999 | 1,900 |
|
|
||||
|
|
||||
|
|