Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

29.364 ▼ -0.776 (-2.57%)
Open: 29.80 Vol: 1.9K Day's range: 29.364 - 29.80 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.79▼ 29.79▼ 30.28▼ 29.18▲
MA10 29.48▲ 28.89▲ 28.89▲ 30.18▼ 28.31▲
MA20 28.51▲ 28.91▲ 29.06▲ 29.15▲ 30.54▼
MA50 31.28▼ 30.82▼ 30.76▼ 28.47▲ 30.24▼
MA100 29.79▼ 29.27▲ 29.19▲ 30.80▼ 28.57▲
MA200 27.43▲ 26.42▲ 26.31▲ 30.55▼ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ 0.281▲ 0.265▲ 0.098▲ -0.074▼
RSI 48.407▼ 48.423▼ 48.301▼ 51.774▲ 47.016▼
STOCH 88.181▲ 90.489▲ 90.489▲ 72.686     62.709    
WILL %R -24.147▲ -21.957▲ -21.957▲ -61.483     -52.164    
CCI 42.339     54.837     54.837     -23.950     26.564    
Latest Filters Detected On BEDZ
MA $BEDZ Price Crossed Below MA(13) Set Alert
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
21/05/25 29.80 29.80 29.364 29.364 1,900
20/05/25 30.125 30.14 30.12 30.14 800
19/05/25 30.50 30.6764 30.50 30.6764 225
16/05/25 30.6765 30.7908 30.6765 30.7908 426
15/05/25 30.52 30.52 30.4275 30.4275 260
14/05/25 30.6801 30.755 30.6383 30.6383 1,200
13/05/25 30.69 30.8549 30.69 30.7203 2,108
12/05/25 30.37 30.4542 30.37 30.4542 945
09/05/25 29.10 29.36 29.10 29.2868 293
08/05/25 29.43 29.574 29.32 29.32 1,072
Quote Details
52wk Low:24.59
52wk High:34.94
Vol:1.9K
Avg Vol(3m):26.3K
1Y Chng:+5.89%
1M Chng:+18.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00