5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.73▼ | 32.38▲ | 32.38▲ | 33.65▲ | 33.24▲ |
MA10 | 31.65▲ | 31.40▲ | 31.40▲ | 33.36▲ | 31.91▲ |
MA20 | 30.62▲ | 30.11▲ | 30.11▲ | 33.05▲ | 29.97▲ |
MA50 | 28.82▲ | 28.93▲ | 28.93▲ | 31.43▲ | 28.99▲ |
MA100 | 27.94▲ | 27.55▲ | 27.52▲ | 29.66▲ | 27.05▲ |
MA200 | 25.36▲ | 25.06▲ | 25.03▲ | 29.08▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.208▲ | 0.298▲ | 0.298▲ | -0.008▼ | 0.438▲ |
RSI | 74.360▲ | 72.034▲ | 72.032▲ | 72.717▲ | 75.085▲ |
STOCH | 97.755▲ | 97.701▲ | 97.701▲ | 95.965▲ | 94.400▲ |
WILL %R | -7.356▲ | -6.204▲ | -6.204▲ | 0.000▲ | 0.000▲ |
CCI | 87.377 | 109.575▲ | 109.575▲ | 93.377 | 122.690▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/12/24 | 33.8202 | 33.8202 | 33.8202 | 33.8202 | 112 |
02/12/24 | 33.82 | 33.82 | 33.64 | 33.6921 | 1,362 |
29/11/24 | 33.72 | 33.73 | 33.5888 | 33.5888 | 301 |
27/11/24 | 33.651 | 33.651 | 33.509 | 33.509 | 400 |
26/11/24 | 33.622 | 33.632 | 33.61 | 33.632 | 1,000 |
25/11/24 | 33.6272 | 33.6272 | 33.6272 | 33.6272 | 101 |
22/11/24 | 33.4004 | 33.4004 | 33.4004 | 33.4004 | 85 |
21/11/24 | 33.2118 | 33.2118 | 33.2118 | 33.2118 | 83 |
20/11/24 | 32.53 | 32.6264 | 32.53 | 32.6264 | 974 |
19/11/24 | 32.03 | 32.5285 | 32.03 | 32.5285 | 571 |
|
|
||||
|
|
||||
|
|