Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

28.0964 ▼ -0.1499 (-0.53%)
Open: 28.30 Vol: 226 Day's range: 28.0964 - 28.30 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.25▼ 29.25▼ 28.52▼ 29.33▼
MA10 29.20▼ 29.20▼ 29.20▼ 29.15▼ 29.13▼
MA20 28.51▼ 28.51▼ 28.51▼ 29.50▼ 28.44▼
MA50 26.89▲ 26.90▲ 26.89▲ 29.04▼ 26.41▲
MA100 25.40▲ 25.36▲ 25.33▲ 28.20▼ 24.79▲
MA200 23.78▲ 23.78▲ 23.83▲ 26.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.112▼ -0.113▼ -0.241▼ -0.082▼
RSI 50.966▲ 50.982▲ 51.010▲ 32.041▼ 51.992▲
STOCH 62.994     62.994     62.994     6.247▼ 68.446    
WILL %R -82.099▼ -82.099▼ -82.099▼ -100.000▼ -63.238    
CCI -74.049     -74.049     -74.049     -135.995▼ -43.661    
Latest Filters Detected On BEDZ
BREAK $BEDZ Price Breaks 30 Days Low Set Alert
BREAK $BEDZ Price Breaks 20 Days Low Set Alert
BREAK $BEDZ Price Breaks 10 Days Low Set Alert
CDL $BEDZ Engulfing Candlestick Pattern Detected Set Alert
CDL $BEDZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
BEDZ historical stock data
date open high low close volume
18/04/24 28.30 28.30 28.0964 28.0964 226
17/04/24 28.2463 28.2463 28.2463 28.2463 184
16/04/24 28.4954 28.4954 28.4954 28.4954 6
15/04/24 28.7642 28.7642 28.7642 28.7642 140
12/04/24 29.0032 29.0032 29.0032 29.0032 80
11/04/24 29.5554 29.6893 29.5554 29.6893 1,377
10/04/24 29.4311 29.4311 29.4311 29.4311 58
09/04/24 29.8799 29.956 29.8799 29.956 444
08/04/24 30.002 30.002 30.002 30.002 132
05/04/24 29.52 29.8601 29.52 29.8299 589
Quote Details
52wk Low:22.676
52wk High:30.12
Vol:226
Avg Vol(3m):7.3K
1Y Chng:+14.07%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00