| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▲ | 27.94▲ | 27.94▲ | 28.29▼ | 28.25▼ |
| MA10 | 27.67▲ | 27.67▲ | 27.67▲ | 28.65▼ | 27.88▲ |
| MA20 | 27.96▲ | 28.15▲ | 28.15▲ | 28.28▼ | 28.40▼ |
| MA50 | 27.96▲ | 27.42▲ | 27.42▲ | 27.91▲ | 27.18▲ |
| MA100 | 26.59▲ | 26.30▲ | 26.26▲ | 28.47▼ | 25.62▲ |
| MA200 | 24.39▲ | 24.23▲ | 24.15▲ | 27.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.009▲ | 0.009▲ | -0.083▼ | -0.068▼ |
| RSI | 58.135▲ | 57.252▲ | 57.255▲ | 48.137▼ | 51.027▲ |
| STOCH | 44.370 | 44.370 | 44.370 | 30.591 | 53.329 |
| WILL %R | -14.171▲ | -14.171▲ | -14.171▲ | -79.178▼ | -57.684 |
| CCI | 96.280 | 100.630▲ | 100.630▲ | -62.572 | 29.663 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.0843 | 28.0843 | 28.0843 | 28.0843 | 37 |
| 25/07/24 | 27.71 | 27.71 | 27.71 | 27.71 | 403 |
| 24/07/24 | 27.9705 | 27.9705 | 27.9705 | 27.9705 | 142 |
| 23/07/24 | 28.94 | 28.94 | 28.87 | 28.87 | 465 |
| 22/07/24 | 28.8617 | 28.8617 | 28.8388 | 28.8388 | 282 |
| 19/07/24 | 28.712 | 28.712 | 28.712 | 28.712 | 100 |
| 18/07/24 | 28.645 | 28.645 | 28.645 | 28.645 | 363 |
| 17/07/24 | 29.2084 | 29.2084 | 29.2084 | 29.2084 | 188 |
| 16/07/24 | 29.10 | 29.5076 | 29.10 | 29.5076 | 417 |
| 15/07/24 | 28.87 | 28.9079 | 28.87 | 28.9079 | 475 |
|
|
||||
|
|
||||
|
|