Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

33.6111 ▲ +0.2361 (+0.71%)
Open: 33.6784 Vol: 256 Day's range: 33.6111 - 33.6784 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▲ 32.27▲ 32.27▲ 33.57▲ 32.39▲
MA10 31.40▲ 31.40▲ 31.40▲ 33.47▲ 31.24▲
MA20 30.58▲ 30.57▲ 30.57▲ 32.28▲ 29.76▲
MA50 29.54▲ 30.16▲ 30.23▲ 30.91▲ 30.84▲
MA100 30.51▲ 29.92▲ 29.91▲ 29.92▲ 29.02▲
MA200 28.55▲ 27.56▲ 27.50▲ 31.23▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.307▲ 0.308▲ 0.050▲ 0.571▲
RSI 80.725▲ 76.140▲ 76.014▲ 68.820▲ 62.824▲
STOCH 100.000▲ 100.000▲ 100.000▲ 68.855     88.363▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.573▲ -8.189▲
CCI 144.755▲ 144.755▲ 144.755▲ 62.969     147.654▲
Latest Filters Detected On BEDZ
▼ RSI $BEDZ RSI(14) Crossed Below 70 Set Alert
MA $BEDZ Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
BEDZ historical stock data
date open high low close volume
17/07/25 33.6784 33.6784 33.6111 33.6111 256
16/07/25 33.451 33.53 33.33 33.375 1,100
15/07/25 33.52 33.59 33.492 33.492 600
14/07/25 33.764 33.764 33.764 33.764 300
11/07/25 33.78 33.83 33.618 33.618 1,000
10/07/25 33.82 34.29 33.82 34.252 1,900
09/07/25 33.20 33.35 33.20 33.31 1,000
08/07/25 33.175 33.33 33.14 33.176 1,200
07/07/25 33.24 33.24 32.87 33.062 1,200
03/07/25 32.571 33.16 32.571 32.996 5,600
Quote Details
52wk Low:24.59
52wk High:34.94
Vol:256
Avg Vol(3m):17K
1Y Chng:+19.68%
1M Chng:+10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00