Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

23.5913 ▼ -0.3963 (-1.65%)
Open: 23.58 Vol: 1.04K Day's range: 23.58 - 23.5997 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.24▲ 25.24▲ 23.79▼ 24.84▼
MA10 25.15▲ 25.15▲ 25.15▲ 24.52▼ 25.13▼
MA20 24.24▲ 24.24▲ 24.24▲ 24.92▼ 24.25▼
MA50 22.99▲ 22.89▲ 22.83▲ 25.09▼ 23.16▲
MA100 22.35▲ 22.51▲ 22.45▲ 24.12▼ N/A    
MA200 23.04▲ 23.36▲ 23.28▲ 22.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.092▲ 0.090▲ -0.218▼ -0.056▼
RSI 65.851▲ 65.503▲ 65.510▲ 34.307▼ 47.595▼
STOCH 77.248     77.248     77.248     8.425▼ 59.377    
WILL %R -2.924▲ -2.924▲ -2.924▲ -92.137▼ -66.467    
CCI 91.451     91.451     91.451     -103.899▼ -60.703    
Latest Filters Detected On BEDZ
CDL $BEDZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BEDZ historical stock data
date open high low close volume
17/03/23 23.58 23.5997 23.58 23.5913 1,038
16/03/23 23.9876 23.9876 23.9876 23.9876 154
15/03/23 23.39 23.605 23.39 23.605 200
14/03/23 24.22 24.22 24.006 24.006 200
13/03/23 23.7749 23.7749 23.7749 23.7749 283
10/03/23 24.66 24.76 24.36 24.36 1,000
09/03/23 24.81 24.81 24.75 24.75 1,248
08/03/23 25.731 25.731 25.731 25.731 100
07/03/23 25.85 25.85 25.55 25.616 7,630
06/03/23 25.95 25.95 25.801 25.801 800
Quote Details
52wk Low:19.26
52wk High:27.25
Vol:1.04K
Avg Vol(3m):17K
1Y Chng:-10.78%
1M Chng:-9.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00