Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

28.712 ▲ +0.067 (+0.23%)
Open: 28.712 Vol: 100 Day's range: 28.712 - 28.712 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 29.00▼ 28.13▲
MA10 27.67▲ 27.67▲ 27.67▲ 28.57▲ 27.89▲
MA20 27.96▲ 28.15▲ 28.15▲ 28.12▲ 28.44▲
MA50 27.96▲ 27.42▲ 27.42▲ 27.90▲ 27.14▲
MA100 26.59▲ 26.30▲ 26.26▲ 28.51▲ 25.57▲
MA200 24.39▲ 24.23▲ 24.15▲ 27.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.009▲ 0.009▲ 0.115▲ -0.067▼
RSI 58.135▲ 57.252▲ 57.255▲ 58.187▲ 56.937▲
STOCH 44.370     44.370     44.370     79.452     47.690    
WILL %R -14.171▲ -14.171▲ -14.171▲ -39.888     -32.244    
CCI 96.280     100.630▲ 100.630▲ 52.936     131.799▲
Latest Filters Detected On BEDZ
CDL $BEDZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BEDZ historical stock data
date open high low close volume
19/07/24 28.712 28.712 28.712 28.712 100
18/07/24 28.645 28.645 28.645 28.645 363
17/07/24 29.2084 29.2084 29.2084 29.2084 188
16/07/24 29.10 29.5076 29.10 29.5076 417
15/07/24 28.87 28.9079 28.87 28.9079 475
12/07/24 28.47 28.82 28.47 28.7172 814
11/07/24 28.17 28.34 28.17 28.31 1,900
10/07/24 27.90 28.0469 27.90 28.0469 1,914
09/07/24 27.8503 27.8503 27.8503 27.8503 29
08/07/24 27.8276 27.8276 27.8276 27.8276 24
Quote Details
52wk Low:22.676
52wk High:30.12
Vol:100
Avg Vol(3m):7.5K
1Y Chng:+7.36%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00