Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

33.8202 ▲ +0.1281 (+0.38%)
Open: 33.8202 Vol: 112 Day's range: 33.8202 - 33.8202 Dec 03, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▼ 32.38▲ 32.38▲ 33.65▲ 33.24▲
MA10 31.65▲ 31.40▲ 31.40▲ 33.36▲ 31.91▲
MA20 30.62▲ 30.11▲ 30.11▲ 33.05▲ 29.97▲
MA50 28.82▲ 28.93▲ 28.93▲ 31.43▲ 28.99▲
MA100 27.94▲ 27.55▲ 27.52▲ 29.66▲ 27.05▲
MA200 25.36▲ 25.06▲ 25.03▲ 29.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.298▲ 0.298▲ -0.008▼ 0.438▲
RSI 74.360▲ 72.034▲ 72.032▲ 72.717▲ 75.085▲
STOCH 97.755▲ 97.701▲ 97.701▲ 95.965▲ 94.400▲
WILL %R -7.356▲ -6.204▲ -6.204▲ 0.000▲ 0.000▲
CCI 87.377     109.575▲ 109.575▲ 93.377     122.690▲
Latest Filters Detected On BEDZ
▲ BREAK $BEDZ Price Breaks 60 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 30 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 20 Days High Set Alert
▲ BREAK $BEDZ Price Breaks 10 Days High Set Alert
CDL $BEDZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
BEDZ historical stock data
date open high low close volume
03/12/24 33.8202 33.8202 33.8202 33.8202 112
02/12/24 33.82 33.82 33.64 33.6921 1,362
29/11/24 33.72 33.73 33.5888 33.5888 301
27/11/24 33.651 33.651 33.509 33.509 400
26/11/24 33.622 33.632 33.61 33.632 1,000
25/11/24 33.6272 33.6272 33.6272 33.6272 101
22/11/24 33.4004 33.4004 33.4004 33.4004 85
21/11/24 33.2118 33.2118 33.2118 33.2118 83
20/11/24 32.53 32.6264 32.53 32.6264 974
19/11/24 32.03 32.5285 32.03 32.5285 571
Quote Details
52wk Low:25.25
52wk High:33.82
Vol:112
Avg Vol(3m):4.1K
1Y Chng:+21.25%
1M Chng:+10.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00