| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.50▼ | 24.49▼ | 24.28▲ | 25.02▼ |
| MA10 | 25.43▼ | 25.43▼ | 25.43▼ | 24.46▲ | 25.43▼ |
| MA20 | 25.90▼ | 25.90▼ | 25.88▼ | 24.93▼ | 25.29▼ |
| MA50 | 25.24▼ | 25.22▼ | 25.15▼ | 25.53▼ | 24.58▼ |
| MA100 | 23.57▲ | 23.49▲ | 23.39▲ | 25.25▼ | 24.15▲ |
| MA200 | 23.03▲ | 23.42▲ | 23.54▲ | 24.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.353▼ | -0.354▼ | -0.355▼ | -0.036▼ | -0.197▼ |
| RSI | 31.653▼ | 31.950▼ | 32.973▼ | 41.374▼ | 46.286▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 23.098 | 18.578▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.041 | -83.221▼ |
| CCI | -126.141▼ | -126.141▼ | -126.141▼ | -34.087 | -149.493▼ |
| CDL | $BEDZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Tuesday, September 26, 2023 04:57 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 24.4792 | 24.4792 | 24.4792 | 24.4792 | 2 |
| 28/09/23 | 24.6133 | 24.6133 | 24.6133 | 24.6133 | 1 |
| 27/09/23 | 24.1371 | 24.1371 | 24.1371 | 24.1371 | 104 |
| 26/09/23 | 24.15 | 24.15 | 23.9528 | 23.9528 | 654 |
| 25/09/23 | 24.2203 | 24.2203 | 24.2203 | 24.2203 | 13 |
| 22/09/23 | 24.1796 | 24.1796 | 24.1796 | 24.1796 | 313 |
| 21/09/23 | 24.46 | 24.46 | 24.3089 | 24.3089 | 260 |
| 20/09/23 | 24.8219 | 24.8219 | 24.8219 | 24.8219 | 6 |
| 19/09/23 | 24.84 | 24.84 | 24.8098 | 24.8098 | 202 |
| 18/09/23 | 25.0312 | 25.0312 | 25.0312 | 25.0312 | 7 |
|
|
||||
|
|
||||
|
|