Advisorshares Trust - AdvisorShares Hotel ETF (BEDZ) Stock Price

33.062 ▲ +0.066 (+0.20%)
Open: 33.24 Vol: 1.2K Day's range: 32.87 - 33.24 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BEDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.27▲ 32.27▲ 32.27▲ 32.43▲ 31.48▲
MA10 31.40▲ 31.40▲ 31.40▲ 31.67▲ 30.75▲
MA20 30.58▲ 30.57▲ 30.57▲ 30.95▲ 29.65▲
MA50 29.54▲ 30.16▲ 30.23▲ 29.98▲ 30.69▲
MA100 30.51▲ 29.92▲ 29.91▲ 29.98▲ 28.93▲
MA200 28.55▲ 27.56▲ 27.50▲ 31.03▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.307▲ 0.308▲ 0.238▲ 0.491▲
RSI 80.725▲ 76.140▲ 76.014▲ 77.476▲ 61.142▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.969▲ 91.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.464▲ -2.058▲
CCI 144.755▲ 144.755▲ 144.755▲ 139.816▲ 146.976▲
Latest Filters Detected On BEDZ
RSI&STOCH $BEDZ Overbought RSI + Stochastic Set Alert
Advisorshares Trust - AdvisorShares Hotel ETF News
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
Sunday, June 22, 2025 10:05 PM
Detailed price information for Advisorshares Hotel ETF (BEDZ-A) from The Globe and Mail including charting and trades.
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
BEDZ historical stock data
date open high low close volume
07/07/25 33.24 33.24 32.87 33.062 1,200
03/07/25 32.571 33.16 32.571 32.996 5,600
02/07/25 32.287 32.49 32.24 32.485 800
01/07/25 31.79 32.16 31.79 32.053 1,000
30/06/25 31.552 31.552 31.552 31.552 200
27/06/25 31.495 31.538 31.41 31.538 500
26/06/25 30.98 31.07 30.98 31.07 600
25/06/25 30.91 30.91 30.696 30.696 2,000
24/06/25 30.951 30.99 30.86 30.86 3,000
23/06/25 30.379 30.379 30.379 30.379 400
Quote Details
52wk Low:24.59
52wk High:34.94
Vol:1.2K
Avg Vol(3m):14.6K
1Y Chng:+12.05%
1M Chng:+12.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00