Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

34.59 ▼ -0.7215 (-2.04%)
Open: 34.59 Vol: 0 Day's range: 34.59 - 34.59 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 34.93▼ 34.96▼ 35.04▼ 35.09▼
MA10 35.11▼ 35.11▼ 35.08▼ 35.09▼ 33.65▲
MA20 35.22▼ 35.22▼ 35.19▼ 35.12▼ 33.41▲
MA50 33.94▲ 33.76▲ 33.54▲ 33.72▲ 32.59▲
MA100 33.27▲ 33.42▲ 33.36▲ 33.42▲ 31.41▲
MA200 33.13▲ 33.00▲ 32.95▲ 32.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.160▼ -0.159▼ -0.118▼ 0.203▲
RSI 46.614▼ 47.630▼ 49.385▼ 48.584▼ 59.228▲
STOCH 24.848     24.848     35.530     40.845     89.237▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.284▼ -25.202    
CCI -118.144▼ -118.144▼ -130.111▼ -122.335▼ 77.943    
Latest Filters Detected On BCUS
RSI $BCUS RSI(14) Crossed Below 50 Set Alert
MA $BCUS Price Crossed Below MA(26) Set Alert
MA $BCUS Price Crossed Below MA(13) Set Alert
MA $BCUS Price Crossed Below MA(7) Set Alert
▼ GAP $BCUS Open Gap Down %2 Set Alert
CDL $BCUS Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Cibus Inc (CBUS) Q1 2026 Earnings Call Highlights: Strategic Advances Amid Financial Challenges
Thursday, May 14, 2026 10:13 PM
Cibus Inc (CBUS) strengthens its market position with significant progress in commercialization and regulatory support, despite facing financial hurdles and product launch delays.
Cibus Q1 earnings call highlights
Thursday, May 14, 2026 03:10 PM
Cibus (NASDAQ:CBUS) reported first-quarter 2026 results and said it is advancing toward commercialization across its rice and sustainable ingredients programs, while also reducing expenses and ...
BCUS historical stock data
date open high low close volume
15/05/26 34.59 34.60 34.59 34.59 2,838
14/05/26 35.42 35.42 35.2598 35.3115 3,375
13/05/26 34.91 35.12 34.91 35.05 4,737
12/05/26 34.98 35.12 34.77 35.0979 4,329
11/05/26 35.25 35.25 35.16 35.1665 2,063
08/05/26 35.50 35.50 35.158 35.158 6,569
07/05/26 35.84 35.84 35.238 35.238 8,438
06/05/26 35.5098 35.8192 35.49 35.8192 3,648
05/05/26 35.27 35.27 34.8502 34.8502 5,685
04/05/26 34.78 34.84 34.50 34.58 3,579
Quote Details
52wk Low:30.41
52wk High:35.84
Vol:0
Avg Vol(3m):663.8K
1Y Chng:+10.58%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00