| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.68▲ | 36.67▲ | 36.58▲ | 36.13▲ | 35.84▲ |
| MA10 | 36.53▲ | 36.43▲ | 36.37▲ | 36.11▲ | 36.22▲ |
| MA20 | 36.15▲ | 35.90▲ | 35.72▲ | 35.85▲ | 35.51▲ |
| MA50 | 35.87▲ | 35.96▲ | 36.11▲ | 36.15▲ | 33.73▲ |
| MA100 | 36.01▲ | 35.88▲ | 35.47▲ | 35.26▲ | 32.28▲ |
| MA200 | 34.58▲ | 34.41▲ | 34.18▲ | 33.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.105▲ | 0.145▲ | 0.085▲ | -0.061▼ |
| RSI | 61.541▲ | 59.882▲ | 58.855▲ | 55.520▲ | 60.669▲ |
| STOCH | 100.000▲ | 91.258▲ | 86.387▲ | 58.775 | 51.305 |
| WILL %R | 0.000▲ | -7.595▲ | -2.439▲ | -17.347▲ | -29.268 |
| CCI | 82.066 | 68.641 | 76.756 | 102.300▲ | 52.826 |
| RSI | $BCUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BCUS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BCUS Price Crossed Above MA(50) | Set Alert |
| MA | $BCUS Price Crossed Above MA(26) | Set Alert |
| MA | $BCUS Price Crossed Above MA(7) | Set Alert |
| CDL | $BCUS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BCUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 11:32 PM
Barclays (NYSE:BCS) declares 5.9p per ordinary share annual dividend, or 23.6p/ADS. ADR is payable on September 15; for shareholders of record August 07; ex-div August 07. Additionally, the Board ...
|
|
Monday, July 13, 2026 11:34 PM
Cibus, Inc. (NASDAQ:CBUS) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On June 17, 2026, Cibus, Inc. (NASDAQ:CBUS) welcomed a landmark European Union decision under which crops improved ...
|
|
Monday, July 13, 2026 10:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cibus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.65 | 36.72 | 36.48 | 36.48 | 9,269 |
| 12/08/26 | 36.41 | 36.475 | 36.39 | 36.39 | 1,977 |
| 11/08/26 | 36.03 | 36.265 | 35.79 | 35.8295 | 8,066 |
| 10/08/26 | 36.03 | 36.1399 | 35.9904 | 35.9904 | 4,895 |
| 07/08/26 | 36.07 | 36.07 | 35.895 | 35.9479 | 3,002 |
| 06/08/26 | 36.14 | 36.20 | 35.8634 | 35.8634 | 3,802 |
| 05/08/26 | 36.94 | 36.94 | 36.4164 | 36.4164 | 4,024 |
| 04/08/26 | 36.36 | 36.51 | 36.22 | 36.3868 | 3,668 |
| 03/08/26 | 35.69 | 36.12 | 35.69 | 36.0956 | 71,190 |
| 31/07/26 | 36.15 | 36.25 | 35.605 | 35.66 | 3,005 |
|
|
||||
|
|
||||
|
|