Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

27.7209 ▲ +0.049 (+0.18%)
Open: 27.80 Vol: 1.12K Day's range: 27.7209 - 27.80 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.28▲ 27.68▲ 28.04▼
MA10 28.08▲ 28.05▲ 28.05▲ 27.55▲ 28.05▼
MA20 27.13▲ 27.01▲ 27.01▲ 27.97▼ N/A    
MA50 N/A     N/A     N/A     27.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ N/A    
RSI 83.133▲ 84.059▲ 84.384▲ 46.413▼ 66.882▲
STOCH 95.095▲ 96.844▲ 96.844▲ 43.876     N/A    
WILL %R -2.974▲ -2.827▲ -2.827▲ -61.292     -37.870    
CCI 104.050▲ 93.487     93.487     0.130     8.781    
Latest Filters Detected On BCUS
MA $BCUS Price Crossed Above MA(13) Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Barclays PLC (NYSE:BCS) Q1 2024 Earnings Call Transcript
Friday, April 26, 2024 05:24 AM
Q1 2024 Earnings Call April 25, 2024 Barclays PLC misses on earnings expectations. Reported EPS is $0.21 EPS, expectations were $0.45. Barclays PLC isn’t one of the 30 most popular stocks among hedge ...
The Top 3 Under-$10 Stocks to Buy in April 2024
Friday, April 26, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When it comes to stocks, price matters. While most analysts concentrate on ...
Rivian Stock: Wall Street’s Whipping Boy or Sleeping Giant?
Thursday, April 25, 2024 07:15 AM
Let's dive into whether now is the time for investors to buy Rivian, or if RIVN stock could have further downside from here. More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
BCUS historical stock data
date open high low close volume
26/04/24 27.80 27.80 27.7209 27.7209 1,115
25/04/24 27.7036 27.7036 27.6719 27.6719 673
24/04/24 27.81 27.8201 27.6959 27.7942 5,648
23/04/24 27.57 27.8499 27.57 27.7939 20,202
22/04/24 27.35 27.405 27.35 27.405 170,496
19/04/24 27.2494 27.2494 27.2494 27.2494 4
18/04/24 27.6045 27.6045 27.3071 27.3071 1,291
17/04/24 27.50 27.5001 27.3927 27.3927 3,992
16/04/24 27.58 27.5891 27.58 27.5891 631
15/04/24 28.04 28.1299 27.6097 27.6097 2,866
Quote Details
52wk Low:24.41
52wk High:28.96
Vol:1.12K
Avg Vol(3m):135.5K
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00