Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

34.10 ▼ -0.3204 (-0.93%)
Open: 34.10 Vol: 0 Day's range: 34.10 - 34.10 Sep 28, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.11▼ 34.20▼ 34.32▼ 34.55▼
MA10 34.24▼ 34.17▼ 34.15▼ 34.11▼ 35.13▼
MA20 34.29▼ 34.32▼ 34.42▼ 34.46▼ 35.57▼
MA50 34.80▼ 34.94▼ 35.13▼ 35.24▼ 34.05▲
MA100 35.37▼ 35.45▼ 35.61▼ 35.57▼ 32.56▲
MA200 35.11▼ 34.81▼ 34.62▼ 34.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.021▲ 0.039▲ -0.332▼
RSI 42.528▼ 42.955▼ 42.712▼ 42.965▼ 45.179▼
STOCH 49.592     54.216     56.201     60.505     22.137    
WILL %R -56.471     -56.471     -71.094     -69.364     -85.399▼
CCI -6.777     4.709     -16.661     -38.027     -122.255▼
Latest Filters Detected On BCUS
MA $BCUS Price Crossed Below MA(200) Set Alert
MA $BCUS Price Crossed Below MA(13) Set Alert
MA $BCUS Price Crossed Below MA(7) Set Alert
CDL $BCUS Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Cibus Inc. (CBUS)
Saturday, July 11, 2026 05:00 PM
Cibus, Inc. (NASDAQ:CBUS) Q1 2026 Earnings Call Transcript May 14, 2026Cibus, Inc. misses on earnings expectations. Reported EPS is $-0.33 EPS, expectations were $-0.27. Cibus, Inc. (NASDAQ:CBUS) Q4 ...
Morgan Stanley Maintains a Buy on Barclays PLC (BCS)
Friday, September 05, 2025 09:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Is Barclays PLC (NYSE:BCS) Among the Best FTSE Dividend Stocks to Buy Now?
Monday, January 06, 2025 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BCUS historical stock data
date open high low close volume
28/09/26 34.10 34.10 34.10 34.10 6,726
25/09/26 34.45 34.49 34.255 34.4204 2,101
24/09/26 34.18 34.4099 34.01 34.25 6,687
23/09/26 34.41 34.41 34.21 34.2219 4,278
22/09/26 34.42 34.64 34.4101 34.5958 3,761
21/09/26 34.18 34.56 34.1201 34.4744 2,848
18/09/26 33.71 33.91 33.67 33.91 20,412
17/09/26 34.33 34.33 33.75 33.7983 2,650
16/09/26 33.845 34.05 33.7242 33.7242 2,051
15/09/26 33.83 33.83 33.57 33.5717 5,892
Quote Details
52wk Low:30.88
52wk High:37.56
Vol:0
Avg Vol(3m):153.5K
1Y Chng:+5.31%
1M Chng:-8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00