Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

33.1919 ▼ -0.2937 (-0.88%)
Open: 33.23 Vol: 969 Day's range: 33.1919 - 33.49 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 31.92▲ 31.56▲ 32.87▲ 32.30▲
MA10 31.87▲ 31.87▲ 31.89▲ 32.38▲ 33.32▼
MA20 32.31▲ 32.27▲ 32.24▲ 32.54▲ 34.55▼
MA50 32.91▲ 33.10▼ 33.15▼ 33.58▼ 34.10▼
MA100 33.67▼ 33.84▼ 34.12▼ 34.74▼ 32.59▲
MA200 34.88▼ 34.91▼ 34.67▼ 34.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.099▲ 0.032▲ 0.194▲ -0.388▼
RSI 55.576▲ 55.019▲ 54.757▲ 52.105▲ 45.100▼
STOCH 40.296     40.296     30.163     63.713     16.506▼
WILL %R -7.494▲ -7.494▲ -7.494▲ -18.772▲ -64.130    
CCI 71.619     74.248     74.057     104.502▲ -63.002    
Latest Filters Detected On BCUS
CDL $BCUS Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Cibus Inc (CBUS) Q3 2026 Earnings Report Preview: What To Look For
Wednesday, November 11, 2026 04:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Cibus to Report Third Quarter 2026 Financial Results on November 12, 2026 After the Market Close and Host Conference Call
Tuesday, November 03, 2026 08:05 AM
Title: Cibus, Inc. Third Quarter 2026 Results Conference Call Event Date: Thursday, November 12, 2026 Time: 4:30 p.m. ET Participant Numbers: +1-833-419-0865 (U.S.), +1-785-838-9333 (International) ...
Cibus (CBUS) Welcomes Landmark EU Crop Breeding Decision
Monday, July 13, 2026 11:34 PM
Cibus, Inc. (NASDAQ:CBUS) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On June 17, 2026, Cibus, Inc. (NASDAQ:CBUS) welcomed a landmark European Union decision under which crops improved ...
BCUS historical stock data
date open high low close volume
12/11/26 33.23 33.49 33.1919 33.1919 969
11/11/26 33.39 33.71 33.3389 33.4856 4,806
10/11/26 33.0499 33.0499 32.73 32.9707 1,893
09/11/26 32.12 33.1535 32.12 33.1535 4,153
06/11/26 31.18 31.60 31.18 31.5701 1,425
05/11/26 32.43 32.43 30.95 30.99 9,536
04/11/26 32.265 32.305 32.24 32.2814 1,260
03/11/26 32.2501 32.519 32.2501 32.32 9,782
02/11/26 32.26 32.27 31.9364 31.9364 3,262
30/10/26 32.50 32.51 31.9156 31.9156 3,676
Quote Details
52wk Low:30.88
52wk High:37.56
Vol:969
Avg Vol(3m):96.5K
1Y Chng:+2.74%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00