Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

36.7669 ▲ +0.057 (+0.16%)
Open: 36.67 Vol: 681.01K Day's range: 36.67 - 36.86 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▼ 37.32▼ 37.40▼ 36.85▼ 36.44▲
MA10 37.41▼ 37.29▼ 37.02▲ 36.91▼ 35.76▲
MA20 36.80▲ 36.62▲ 36.40▲ 36.32▲ 34.49▲
MA50 35.87▲ 35.77▲ 35.49▲ 35.59▲ 33.27▲
MA100 34.27▲ 34.15▲ 34.02▲ 34.31▲ 31.91▲
MA200 33.71▲ 33.54▲ 33.35▲ 33.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.004▲ 0.068▲ 0.000▲ 0.226▲
RSI 62.814▲ 63.739▲ 64.475▲ 56.512▲ 65.262▲
STOCH 52.557     66.187     88.412▲ 58.422     87.051▲
WILL %R -35.542     -13.053▲ -13.053▲ -28.224     -11.873▲
CCI 0.590     42.560     60.263     20.162     109.103▲
Latest Filters Detected On BCUS
MA $BCUS Price Crossed Below MA(7) Set Alert
CDL $BCUS Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Europe Recognizes Nature-Based Plant Improvement, Opening a New Pathway for Cibus
Wednesday, June 17, 2026 05:26 AM
Cibus improves crops the way nature does, only far faster. Starting from a seed company's best existing varieties, Cibus can add several improvements at once, combining valuable traits like disease ...
UBS Remains a Buy on Barclays PLC (BCS)
Saturday, February 28, 2026 08:56 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
Is Barclays PLC (BCS) The Dirt Cheap Stock To Invest In Now?
Sunday, October 12, 2025 12:34 AM
We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other dirt cheap stocks to invest in ...
BCUS historical stock data
date open high low close volume
29/06/26 36.67 36.86 36.67 36.7669 681,007
26/06/26 37.02 37.03 36.7099 36.7099 2,227
25/06/26 37.56 37.56 37.115 37.1851 9,250
24/06/26 36.84 37.24 36.725 36.8307 17,326
23/06/26 36.80 37.135 36.7625 36.7625 3,183
22/06/26 37.39 37.39 37.11 37.3579 7,736
18/06/26 37.19 37.2324 36.7599 37.2324 5,657
17/06/26 37.08 37.14 36.5715 36.5715 5,154
16/06/26 37.07 37.11 36.72 36.72 743,231
15/06/26 37.04 37.11 36.97 36.984 2,836
Quote Details
52wk Low:30.88
52wk High:37.56
Vol:681.01K
Avg Vol(3m):925.3K
1Y Chng:+16.35%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00