Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

17.58 ▼ -0.49 (-2.71%)
Open: 17.98 Vol: 228.04K Day's range: 17.53 - 18.00 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▼ 17.83▼ 17.88▼ 17.94▼ 16.36▲
MA10 17.90▼ 17.95▼ 17.99▼ 17.82▼ 14.98▲
MA20 18.00▼ 18.04▼ 18.01▼ 16.57▲ 12.93▲
MA50 18.02▼ 18.06▼ 17.94▼ 14.69▲ 10.54▲
MA100 18.05▼ 17.37▲ 16.70▲ 12.71▲ 10.92▲
MA200 17.37▲ 15.80▲ 14.64▲ 10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.059▼ -0.071▼ 0.030▲ N/A    
RSI 31.029▼ 35.453▼ 40.375▼ 66.335▲ N/A    
STOCH 4.475▼ 11.618▼ 8.650▼ 72.186     93.236▲
WILL %R -73.148     -75.000▼ -79.286▼ -31.429     -13.784▲
CCI -124.519▼ -158.962▼ -213.952▼ 36.927     145.928▲
Latest Filters Detected On BATT
MA $BATT Price Crossed Above MA(7) Set Alert
RSI $BATT RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $BATT Overbought RSI + Stochastic Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Tuesday, December 29, 2020 08:41 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
Tuesday, December 29, 2020 04:01 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
Tuesday, December 29, 2020 03:15 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
BATT historical stock data
date open high low close volume
15/01/21 17.98 18.00 17.53 17.58 228,042
14/01/21 18.13 18.14 17.998 18.07 290,495
13/01/21 18.26 18.26 18.041 18.08 176,100
12/01/21 17.94 18.21 17.91 18.21 309,668
11/01/21 17.82 17.8685 17.62 17.77 288,561
08/01/21 18.61 18.68 17.861 18.14 422,218
07/01/21 18.04 18.399 17.87 18.36 344,590
06/01/21 17.54 17.9699 17.25 17.49 451,429
05/01/21 16.85 17.905 16.85 17.76 703,920
04/01/21 16.77 16.85 16.60 16.71 360,213
Quote Details
52wk Low:5.91
52wk High:18.68
Vol:228.04K
Avg Vol(3m):2.5M
1Y Chng:+68.71%
1M Chng:+26.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00