| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.35▼ | 11.36▼ | 11.24▲ | 11.76▼ |
| MA10 | 11.37▼ | 11.40▼ | 11.36▼ | 11.46▼ | 12.25▼ |
| MA20 | 11.38▼ | 11.33▲ | 11.28▲ | 11.75▼ | 12.62▼ |
| MA50 | 11.29▲ | 11.31▲ | 11.44▼ | 12.38▼ | 12.77▼ |
| MA100 | 11.34▲ | 11.59▼ | 11.74▼ | 12.64▼ | 14.37▼ |
| MA200 | 11.64▼ | 11.94▼ | 12.43▼ | 12.69▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.001▼ | 0.021▲ | -0.029▼ | -0.167▼ |
| RSI | 49.448▼ | 50.374▲ | 49.157▼ | 34.362▼ | 38.766▼ |
| STOCH | 27.083 | 46.629 | 55.029 | 17.722▼ | 10.611▼ |
| WILL %R | -64.706 | -61.905 | -35.135 | -75.863▼ | -91.187▼ |
| CCI | -70.882 | -43.889 | 11.712 | -53.434 | -116.627▼ |
| CDL | $BATT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, September 30, 2023 02:06 AM
A fourth perfect growth stock you'll regret not buying in the wake of the Nasdaq bear market dip is China-based electric-vehicle (EV) manufacturer Nio (NYSE: NIO). Following a myriad of supply chain ...
|
|
Friday, September 29, 2023 03:00 PM
BlackRock will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $8.87, down 7.12% from the prior-year quarter. Our most recent consensus ...
|
|
Friday, September 29, 2023 03:00 PM
Just-released report reveals 5 stocks to profit as millions of EV batteries are made. Elon Musk tweeted that lithium prices have gone to "insane levels," and they're likely to keep climbing. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 11.45 | 11.56 | 11.278 | 11.278 | 33,204 |
| 28/09/23 | 11.11 | 11.35 | 11.11 | 11.35 | 15,294 |
| 27/09/23 | 11.19 | 11.20 | 11.0101 | 11.15 | 26,455 |
| 26/09/23 | 11.15 | 11.29 | 11.11 | 11.14 | 39,927 |
| 25/09/23 | 11.29 | 11.35 | 11.2101 | 11.30 | 19,758 |
| 22/09/23 | 11.55 | 11.5988 | 11.41 | 11.49 | 56,802 |
| 21/09/23 | 11.56 | 11.56 | 11.34 | 11.42 | 42,311 |
| 20/09/23 | 11.83 | 11.90 | 11.68 | 11.74 | 55,922 |
| 19/09/23 | 11.89 | 11.92 | 11.75 | 11.78 | 21,085 |
| 18/09/23 | 12.02 | 12.07 | 11.90 | 11.95 | 36,204 |
|
|
||||
|
|
||||
|
|