5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.50▲ | 9.46▲ | 9.46▲ | 9.42▲ | 9.38▲ |
MA10 | 9.39▲ | 9.36▲ | 9.36▲ | 9.38▲ | 9.30▲ |
MA20 | 9.37▲ | 9.37▲ | 9.37▲ | 9.34▲ | 8.98▲ |
MA50 | 9.36▲ | 9.37▲ | 9.35▲ | 9.12▲ | 9.23▲ |
MA100 | 9.43▲ | 9.47▲ | 9.38▲ | 8.91▲ | 10.74▼ |
MA200 | 9.16▲ | 8.87▲ | 8.85▲ | 9.07▲ | 13.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.026▲ | 0.026▲ | -0.008▼ | 0.117▲ |
RSI | 66.323▲ | 62.448▲ | 60.307▲ | 54.523▲ | 54.890▲ |
STOCH | 97.619▲ | 73.889 | 69.857 | 55.486 | 64.875 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.949 | -29.121 |
CCI | 115.678▲ | 96.862 | 89.803 | 89.580 | 64.704 |
Monday, November 11, 2024 11:29 PM
US Bancorp DE boosted its position in shares of Beacon Roofing Supply, Inc. (NASDAQ:BECN – Free Report) by 2.3% during the 3rd quarter, according to the company in its most recent disclosure with the ...
|
Monday, November 11, 2024 12:56 PM
Albemarle surges as Liontown Resources is latest lithium producer to cut production plans in response to price slump, sparking gains across the sector.
|
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 9.47 | 9.55 | 9.452 | 9.531 | 45,400 |
08/11/24 | 9.31 | 9.362 | 9.22 | 9.34 | 42,400 |
07/11/24 | 9.38 | 9.5501 | 9.38 | 9.5235 | 36,449 |
06/11/24 | 9.20 | 9.2487 | 9.11 | 9.2249 | 77,413 |
05/11/24 | 9.41 | 9.5051 | 9.41 | 9.48 | 40,639 |
04/11/24 | 9.31 | 9.4281 | 9.30 | 9.30 | 27,071 |
01/11/24 | 9.26 | 9.362 | 9.24 | 9.31 | 21,600 |
31/10/24 | 9.31 | 9.3499 | 9.1545 | 9.20 | 18,119 |
30/10/24 | 9.40 | 9.48 | 9.38 | 9.38 | 19,029 |
29/10/24 | 9.61 | 9.61 | 9.49 | 9.50 | 41,407 |
|
|
||||
|
|
||||
|
|