Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

8.97 ▼ -0.01 (-0.11%)
Open: 8.99 Vol: 67.81K Day's range: 8.94 - 9.10 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▼ 9.02▼ 9.01▲ 9.08▼ 9.26▼
MA10 9.01▼ 9.02▼ 9.01▼ 9.26▼ 9.22▼
MA20 9.02▼ 9.03▼ 9.07▼ 9.33▼ 9.49▼
MA50 9.13▼ 9.24▼ 9.28▼ 9.20▼ 10.96▼
MA100 9.29▼ 9.32▼ 9.32▼ 9.53▼ 12.26▼
MA200 9.33▼ 9.30▼ 9.23▼ 10.67▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.011▲ -0.062▼ 0.086▲
RSI 44.720▼ 40.307▼ 38.210▼ 37.803▼ 36.832▼
STOCH 72.381     46.825     42.381     14.897▼ 63.597    
WILL %R -57.143     -57.143     -57.143     -95.556▼ -61.137    
CCI -21.605     -14.000     10.017     -137.063▼ -28.120    
Latest Filters Detected On BATT
CDL $BATT Engulfing Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
BATT historical stock data
date open high low close volume
18/04/24 8.99 9.10 8.94 8.97 67,805
17/04/24 8.98 9.09 8.98 8.98 24,141
16/04/24 9.00 9.054 8.95 8.99 33,962
15/04/24 9.36 9.36 9.12 9.19 14,200
12/04/24 9.35 9.355 9.19 9.25 29,331
11/04/24 9.45 9.4999 9.3501 9.44 28,408
10/04/24 9.39 9.47 9.36 9.41 23,945
09/04/24 9.52 9.615 9.52 9.61 35,000
08/04/24 9.48 9.50 9.4226 9.49 32,855
05/04/24 9.35 9.355 9.29 9.31 33,696
Quote Details
52wk Low:8.56
52wk High:14.05
Vol:67.81K
Avg Vol(3m):800.1K
1Y Chng:-28.12%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00