| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.50▲ | 9.50▲ | 9.43▲ | 9.13▲ |
| MA10 | 9.42▲ | 9.36▲ | 9.36▲ | 9.23▲ | 8.86▲ |
| MA20 | 9.22▲ | 9.18▲ | 9.18▲ | 9.12▲ | 8.60▲ |
| MA50 | 9.07▲ | 8.97▲ | 8.96▲ | 8.78▲ | 8.84▲ |
| MA100 | 8.89▲ | 8.85▲ | 8.78▲ | 8.61▲ | 9.40▲ |
| MA200 | 8.80▲ | 8.52▲ | 8.55▲ | 8.91▲ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.049▲ | 0.047▲ | 0.043▲ | 0.150▲ |
| RSI | 75.341▲ | 74.388▲ | 73.975▲ | 72.120▲ | 62.488▲ |
| STOCH | 96.900▲ | 97.177▲ | 97.177▲ | 88.899▲ | 87.313▲ |
| WILL %R | -1.786▲ | -1.429▲ | -1.429▲ | -5.176▲ | -1.734▲ |
| CCI | 126.295▲ | 119.777▲ | 119.777▲ | 147.565▲ | 134.513▲ |
| ▲ RSI | $BATT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BATT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BATT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BATT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BATT Price Breaks 10 Days High | Set Alert |
| CDL | $BATT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:04 AM
Enphase Energy, Inc. (NASDAQ:ENPH) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. Cramer noted that the reason behind the stock’s decline is ...
|
|
Thursday, July 03, 2025 06:00 AM
Nuvve Holding Corp. (NASDAQ: NVVE), a global leader in vehicle-to-grid (V2G) technology and grid modernization, today announced the appointment of Laura ...
|
|
Wednesday, July 02, 2025 05:48 PM
Sunrun Inc. (NASDAQ:RUN) is one of These 10 Stocks Went Bulletproof. Sunrun soared by 10.51 percent on Tuesday to finish at $9.04 each as investors cheered the exclusion of excise taxes on wind and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.60 | 9.6818 | 9.60 | 9.6315 | 12,385 |
| 02/07/25 | 9.42 | 9.5351 | 9.42 | 9.51 | 109,644 |
| 01/07/25 | 9.34 | 9.37 | 9.27 | 9.31 | 14,310 |
| 30/06/25 | 9.28 | 9.37 | 9.28 | 9.34 | 13,801 |
| 27/06/25 | 9.44 | 9.48 | 9.276 | 9.36 | 20,500 |
| 26/06/25 | 9.16 | 9.3738 | 9.16 | 9.3569 | 27,370 |
| 25/06/25 | 9.10 | 9.10 | 9.025 | 9.09 | 10,700 |
| 24/06/25 | 9.00 | 9.11 | 9.00 | 9.09 | 19,300 |
| 23/06/25 | 8.71 | 8.89 | 8.71 | 8.88 | 27,100 |
| 20/06/25 | 8.91 | 8.962 | 8.75 | 8.75 | 20,400 |
|
|
||||
|
|
||||
|
|