Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

9.84 ▲ +0.124 (+1.28%)
Open: 9.63 Vol: 7.17K Day's range: 9.63 - 9.87 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.37▼ 10.47▼ 10.14▼ 10.52▼
MA10 10.45▼ 10.49▼ 10.51▼ 10.55▼ 10.44▼
MA20 10.53▼ 10.58▼ 10.62▼ 10.55▼ 9.69▲
MA50 10.34▼ 10.17▼ 9.98▼ 10.49▼ 9.68▲
MA100 N/A     N/A     N/A     9.67▲ 10.78▼
MA200 N/A     N/A     N/A     9.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ N/A    
RSI N/A     N/A     N/A     37.352▼ N/A    
STOCH 33.333     41.749     53.994     32.652     65.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.940▼ -58.505    
CCI -148.574▼ -164.937▼ -202.547▼ -137.905▼ -11.317    
Latest Filters Detected On BATT
CDL $BATT Doji Candlestick Pattern Detected Set Alert
BREAK $BATT Price Breaks 10 Days Low Set Alert
BREAK $BATT Price Breaks 20 Days Low Set Alert
BREAK $BATT Price Breaks 60 Days Low Set Alert
BBANDS $BATT Bollinger Bands Contracting Set Alert
Amplify Advanced Battery Metals and Materials ETF News
BATT historical stock data
date open high low close volume
25/09/20 9.63 9.87 9.63 9.84 7,166
24/09/20 9.67 9.75 9.55 9.716 17,000
23/09/20 10.36 10.36 9.85 9.85 60,260
22/09/20 10.69 10.735 10.475 10.58 11,821
21/09/20 10.94 10.94 10.63 10.72 33,812
18/09/20 11.17 11.2499 11.105 11.18 19,330
17/09/20 10.85 11.07 10.829 11.06 13,700
16/09/20 10.99 11.07 10.975 11.00 16,700
15/09/20 10.80 10.97 10.80 10.85 11,582
14/09/20 10.60 10.74 10.57 10.70 23,579
Quote Details
52wk Low:5.91
52wk High:12.00
Vol:7.17K
Avg Vol(3m):334.4K
1Y Chng:-5.36%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00