5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.75▼ | 17.83▼ | 17.88▼ | 17.94▼ | 16.36▲ |
MA10 | 17.90▼ | 17.95▼ | 17.99▼ | 17.82▼ | 14.98▲ |
MA20 | 18.00▼ | 18.04▼ | 18.01▼ | 16.57▲ | 12.93▲ |
MA50 | 18.02▼ | 18.06▼ | 17.94▼ | 14.69▲ | 10.54▲ |
MA100 | 18.05▼ | 17.37▲ | 16.70▲ | 12.71▲ | 10.92▲ |
MA200 | 17.37▲ | 15.80▲ | 14.64▲ | 10.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.050▼ | -0.059▼ | -0.071▼ | 0.030▲ | N/A |
RSI | 31.029▼ | 35.453▼ | 40.375▼ | 66.335▲ | N/A |
STOCH | 4.475▼ | 11.618▼ | 8.650▼ | 72.186 | 93.236▲ |
WILL %R | -73.148 | -75.000▼ | -79.286▼ | -31.429 | -13.784▲ |
CCI | -124.519▼ | -158.962▼ | -213.952▼ | 36.927 | 145.928▲ |
Tuesday, December 29, 2020 08:41 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
|
Tuesday, December 29, 2020 04:01 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
|
Tuesday, December 29, 2020 03:15 AM
DIVO), Amplify Lithium & Battery Technology ETF (NYSE: BATT), and the Amplify Seymour Cannabis ETF (NYSE: CNBS). Amplify ETFs is widely recognized across the ETF industry, securing multiple award ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 17.98 | 18.00 | 17.53 | 17.58 | 228,042 |
14/01/21 | 18.13 | 18.14 | 17.998 | 18.07 | 290,495 |
13/01/21 | 18.26 | 18.26 | 18.041 | 18.08 | 176,100 |
12/01/21 | 17.94 | 18.21 | 17.91 | 18.21 | 309,668 |
11/01/21 | 17.82 | 17.8685 | 17.62 | 17.77 | 288,561 |
08/01/21 | 18.61 | 18.68 | 17.861 | 18.14 | 422,218 |
07/01/21 | 18.04 | 18.399 | 17.87 | 18.36 | 344,590 |
06/01/21 | 17.54 | 17.9699 | 17.25 | 17.49 | 451,429 |
05/01/21 | 16.85 | 17.905 | 16.85 | 17.76 | 703,920 |
04/01/21 | 16.77 | 16.85 | 16.60 | 16.71 | 360,213 |
|
|
||||
|
|
||||
|
|