| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80▼ | 18.80▼ | 18.89▼ | 17.77▲ |
| MA10 | 18.79▼ | 18.80▼ | 18.80▼ | 18.36▲ | 17.63▲ |
| MA20 | 18.87▼ | 18.89▼ | 18.88▼ | 17.72▲ | 17.71▲ |
| MA50 | 18.79▼ | 18.60▲ | 18.35▲ | 17.62▲ | 16.65▲ |
| MA100 | 18.39▲ | 17.85▲ | 17.70▲ | 17.66▲ | 13.20▲ |
| MA200 | 17.71▲ | 17.58▲ | 17.64▲ | 17.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | -0.059▼ | 0.182▲ | -0.028▼ |
| RSI | 46.299▼ | 51.295▲ | 55.824▲ | 65.348▲ | 63.047▲ |
| STOCH | 42.264 | 33.514 | 20.270 | 92.164▲ | 51.567 |
| WILL %R | -88.000▼ | -88.000▼ | -89.655▼ | -13.095▲ | -12.712▲ |
| CCI | -47.211 | -58.228 | -59.963 | 76.627 | 155.830▲ |
|
Saturday, October 23, 2021 08:00 AM
Costco (NASDAQ: COST) offers a unique shopping experience at its warehouse stores that sets it apart from the retail competition. In this video clip from "Beat & Raise," recorded on Sept. 24, Fool.com ...
|
|
Saturday, October 23, 2021 07:00 AM
This quarterly commentary marks the first since the launch of the Environmental Sustainability Fund in July 2021. Since launch, numerous announcements from the U.S., Europe and Asia have focused on ...
|
|
Friday, October 22, 2021 11:00 AM
Q3 2021 Earnings Call Oct 22, 2021, 9:00 a.m. ET Good morning and welcome to Olin Corporation's Third Quarter 2021 Earnings Conference Call. All participants will be in a listen-only mode. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 18.85 | 18.957 | 18.69 | 18.77 | 62,143 |
| 21/10/21 | 18.80 | 18.8686 | 18.72 | 18.83 | 117,327 |
| 20/10/21 | 19.04 | 19.05 | 18.8416 | 18.96 | 109,365 |
| 19/10/21 | 18.90 | 19.10 | 18.82 | 19.02 | 166,866 |
| 18/10/21 | 18.55 | 18.88 | 18.53 | 18.85 | 143,492 |
| 15/10/21 | 18.27 | 18.57 | 18.27 | 18.52 | 130,468 |
| 14/10/21 | 18.00 | 18.20 | 17.9924 | 18.15 | 169,217 |
| 13/10/21 | 17.63 | 17.90 | 17.60 | 17.86 | 174,383 |
| 12/10/21 | 17.32 | 17.45 | 17.32 | 17.43 | 92,188 |
| 11/10/21 | 17.15 | 17.43 | 17.14 | 17.25 | 47,263 |
|
|
||||
|
|
||||
|
|