Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

9.6315 ▲ +0.1215 (+1.28%)
Open: 9.60 Vol: 12.39K Day's range: 9.60 - 9.6818 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▲ 9.50▲ 9.50▲ 9.43▲ 9.13▲
MA10 9.42▲ 9.36▲ 9.36▲ 9.23▲ 8.86▲
MA20 9.22▲ 9.18▲ 9.18▲ 9.12▲ 8.60▲
MA50 9.07▲ 8.97▲ 8.96▲ 8.78▲ 8.84▲
MA100 8.89▲ 8.85▲ 8.78▲ 8.61▲ 9.40▲
MA200 8.80▲ 8.52▲ 8.55▲ 8.91▲ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.049▲ 0.047▲ 0.043▲ 0.150▲
RSI 75.341▲ 74.388▲ 73.975▲ 72.120▲ 62.488▲
STOCH 96.900▲ 97.177▲ 97.177▲ 88.899▲ 87.313▲
WILL %R -1.786▲ -1.429▲ -1.429▲ -5.176▲ -1.734▲
CCI 126.295▲ 119.777▲ 119.777▲ 147.565▲ 134.513▲
Latest Filters Detected On BATT
RSI $BATT RSI(14) Crossed Above 70 Set Alert
BREAK $BATT Price Breaks 60 Days High Set Alert
BREAK $BATT Price Breaks 30 Days High Set Alert
BREAK $BATT Price Breaks 20 Days High Set Alert
BREAK $BATT Price Breaks 10 Days High Set Alert
CDL $BATT Shooting Star Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Friday, July 04, 2025 12:04 AM
Enphase Energy, Inc. (NASDAQ:ENPH) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. Cramer noted that the reason behind the stock’s decline is ...
Thursday, July 03, 2025 06:00 AM
Nuvve Holding Corp. (NASDAQ: NVVE), a global leader in vehicle-to-grid (V2G) technology and grid modernization, today announced the appointment of Laura ...
Wednesday, July 02, 2025 05:48 PM
Sunrun Inc. (NASDAQ:RUN) is one of These 10 Stocks Went Bulletproof. Sunrun soared by 10.51 percent on Tuesday to finish at $9.04 each as investors cheered the exclusion of excise taxes on wind and ...
BATT historical stock data
date open high low close volume
03/07/25 9.60 9.6818 9.60 9.6315 12,385
02/07/25 9.42 9.5351 9.42 9.51 109,644
01/07/25 9.34 9.37 9.27 9.31 14,310
30/06/25 9.28 9.37 9.28 9.34 13,801
27/06/25 9.44 9.48 9.276 9.36 20,500
26/06/25 9.16 9.3738 9.16 9.3569 27,370
25/06/25 9.10 9.10 9.025 9.09 10,700
24/06/25 9.00 9.11 9.00 9.09 19,300
23/06/25 8.71 8.89 8.71 8.88 27,100
20/06/25 8.91 8.962 8.75 8.75 20,400
Quote Details
52wk Low:6.781
52wk High:10.197
Vol:12.39K
Avg Vol(3m):442.7K
1Y Chng:+5.49%
1M Chng:+9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00