5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.28▲ | 14.23▲ | 14.33▼ | 14.65▼ | 14.74▼ |
MA10 | 14.23▲ | 14.32▼ | 14.40▼ | 14.87▼ | 14.73▼ |
MA20 | 14.35▼ | 14.48▼ | 14.65▼ | 14.91▼ | 15.43▼ |
MA50 | 14.68▼ | 14.91▼ | 14.89▼ | 14.68▼ | 16.99▼ |
MA100 | 14.93▼ | 14.75▼ | 14.82▼ | 15.55▼ | 15.91▼ |
MA200 | 14.68▼ | 14.96▼ | 14.92▼ | 16.90▼ | 13.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | -0.004▼ | -0.039▼ | -0.061▼ | -0.015▼ |
RSI | 40.404▼ | 37.189▼ | 36.572▼ | 42.690▼ | 40.074▼ |
STOCH | 46.429 | 18.809▼ | 13.543▼ | 43.698 | 54.560 |
WILL %R | -51.786 | -73.529 | -75.455▼ | -74.851 | -71.962 |
CCI | 25.571 | -45.190 | -77.200 | -117.446▼ | -84.051 |
Tuesday, July 05, 2022 07:09 AM
Verizon stock has been hammered since the start of 2022. However, we posit that VZ has already lost its bullish bias since September 2021. See why VZ is a sell.
|
Tuesday, July 05, 2022 02:30 AM
We believe that Sea could underperform at its current levels. Why are we reiterating our Hold rating on SE stock? Click here to find out.
|
Sunday, July 03, 2022 11:47 PM
C3.ai posted FQ4 results that stunned the Street, but the stock recovered remarkably from its initial post-earnings sell-off. Therefore, we think AI could be in an accumulation phase.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/07/22 | 14.15 | 14.3499 | 13.9201 | 14.33 | 196,950 |
01/07/22 | 14.46 | 14.50 | 14.30 | 14.43 | 36,755 |
30/06/22 | 14.52 | 14.706 | 14.371 | 14.63 | 19,814 |
29/06/22 | 14.91 | 14.91 | 14.64 | 14.72 | 136,146 |
28/06/22 | 15.40 | 15.55 | 15.0842 | 15.12 | 54,790 |
27/06/22 | 15.43 | 15.44 | 15.28 | 15.335 | 66,498 |
24/06/22 | 15.12 | 15.36 | 15.12 | 15.36 | 55,874 |
23/06/22 | 14.89 | 14.98 | 14.726 | 14.94 | 46,032 |
22/06/22 | 14.67 | 14.99 | 14.67 | 14.81 | 96,518 |
21/06/22 | 14.85 | 15.15 | 14.85 | 15.04 | 39,466 |
|
|
||||
|
|
||||
|
|