| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▼ | 12.24▼ | 12.24▼ | 11.97▲ | 12.36▼ |
| MA10 | 12.22▼ | 12.21▼ | 12.19▼ | 11.98▲ | 13.00▼ |
| MA20 | 12.13▼ | 12.00▲ | 11.98▲ | 12.38▼ | 13.00▼ |
| MA50 | 12.10▲ | 12.22▼ | 12.33▼ | 13.08▼ | 13.84▼ |
| MA100 | 12.53▼ | 12.55▼ | 12.72▼ | 13.01▼ | 15.67▼ |
| MA200 | 12.73▼ | 13.16▼ | 13.07▼ | 13.67▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.040▲ | 0.050▲ | -0.002▼ | -0.055▼ |
| RSI | 48.476▼ | 49.680▼ | 49.123▼ | 40.849▼ | 42.779▼ |
| STOCH | 56.439 | 58.950 | 64.866 | 38.884 | 30.782 |
| WILL %R | -100.000▼ | -44.444 | -44.444 | -68.263 | -78.214▼ |
| CCI | -135.096▼ | -4.221 | 6.413 | -0.978 | -82.062 |
|
Thursday, March 23, 2023 11:40 AM
Technology developed by a Rhode Island company in concert with chip giant Nvidia Corp. (NASDAQ:NVDA) will be deployed by an ... water heaters, EV chargers, and batteries to control energy use and ...
|
|
Thursday, March 23, 2023 05:44 AM
Elon Musk‘s Tesla Inc. (NASDAQ:TSLA) has reportedly told employees that it expects ... to lose the full $7,500 federal tax credit on Model 3 Standard Range because the batteries come from China, ...
|
|
Wednesday, March 22, 2023 06:49 AM
It has advanced technology to cool and heat their batteries which greatly extends battery life ... Tesla stock is worth buying. Tesla (NASDAQ:TSLA) is a well-known electric vehicle company in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 12.35 | 12.35 | 12.11 | 12.11 | 26,029 |
| 22/03/23 | 12.20 | 12.3199 | 12.08 | 12.08 | 59,909 |
| 21/03/23 | 12.05 | 12.18 | 12.0001 | 12.11 | 94,063 |
| 20/03/23 | 11.71 | 11.90 | 11.71 | 11.82 | 30,998 |
| 17/03/23 | 11.84 | 11.84 | 11.64 | 11.72 | 52,337 |
| 16/03/23 | 11.71 | 11.89 | 11.60 | 11.89 | 35,075 |
| 15/03/23 | 11.84 | 11.84 | 11.58 | 11.74 | 53,533 |
| 14/03/23 | 12.13 | 12.16 | 12.013 | 12.13 | 34,904 |
| 13/03/23 | 12.00 | 12.20 | 11.8398 | 12.07 | 52,209 |
| 10/03/23 | 12.25 | 12.35 | 12.01 | 12.16 | 179,118 |
|
|
||||
|
|
||||
|
|