| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.49▲ | 10.56▼ |
| MA10 | N/A | N/A | N/A | 10.51▲ | 10.61▼ |
| MA20 | N/A | N/A | N/A | 10.59▼ | 10.84▼ |
| MA50 | N/A | N/A | N/A | 10.61▼ | 11.75▼ |
| MA100 | N/A | N/A | N/A | 10.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 46.042▼ | N/A |
| STOCH | N/A | N/A | N/A | 43.920 | 46.691 |
| WILL %R | N/A | N/A | N/A | -51.042 | -65.762 |
| CCI | N/A | N/A | N/A | 32.058 | -36.365 |
|
Thursday, June 07, 2018 01:21 PM
The Amplify Advanced Battery Metals and Materials ETF (NYSE: BATT) debuted Wednesday. BATT provides exposure to publicly traded companies engaged in the mining and production of cobalt, graphite, ...
|
|
Wednesday, June 06, 2018 05:00 PM
The Amplify Advanced Battery Metals and Materials ETF (NYSE: BATT) debuted Wednesday. BATT provides exposure to publicly traded companies engaged in the mining and production of cobalt, graphite, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 10.518 | 10.53 | 10.504 | 10.52 | 2,300 |
| 18/10/19 | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 17/10/19 | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 16/10/19 | 10.45 | 10.48 | 10.45 | 10.48 | 400 |
| 15/10/19 | 10.59 | 10.59 | 10.531 | 10.543 | 1,800 |
| 14/10/19 | 10.70 | 10.70 | 10.665 | 10.665 | 1,700 |
| 11/10/19 | 10.61 | 10.765 | 10.61 | 10.73 | 900 |
| 10/10/19 | 10.36 | 10.55 | 10.36 | 10.536 | 1,700 |
| 09/10/19 | 10.377 | 10.406 | 10.371 | 10.397 | 900 |
| 08/10/19 | 10.38 | 10.38 | 10.327 | 10.328 | 200 |
|
|
||||
|
|
||||
|
|