| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.33▲ | 10.56▼ |
| MA10 | N/A | N/A | N/A | 10.39▲ | 10.58▼ |
| MA20 | N/A | N/A | N/A | 10.48▼ | 10.65▼ |
| MA50 | N/A | N/A | N/A | 10.59▼ | 11.50▼ |
| MA100 | N/A | N/A | N/A | 10.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 11.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | N/A | N/A | N/A | 47.719▼ | N/A |
| STOCH | N/A | N/A | N/A | 33.014 | 30.543 |
| WILL %R | N/A | N/A | N/A | -30.054 | -78.500▼ |
| CCI | N/A | N/A | N/A | 38.755 | -92.795 |
|
Thursday, June 07, 2018 01:21 PM
The Amplify Advanced Battery Metals and Materials ETF (NYSE: BATT) debuted Wednesday. BATT provides exposure to publicly traded companies engaged in the mining and production of cobalt, graphite, ...
|
|
Wednesday, June 06, 2018 05:00 PM
The Amplify Advanced Battery Metals and Materials ETF (NYSE: BATT) debuted Wednesday. BATT provides exposure to publicly traded companies engaged in the mining and production of cobalt, graphite, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 10.39 | 10.458 | 10.39 | 10.4525 | 1,361 |
| 05/12/19 | 10.3382 | 10.3382 | 10.32 | 10.32 | 830 |
| 04/12/19 | 10.345 | 10.345 | 10.33 | 10.33 | 400 |
| 03/12/19 | 10.25 | 10.25 | 10.193 | 10.195 | 2,400 |
| 02/12/19 | 10.39 | 10.393 | 10.316 | 10.339 | 3,300 |
| 29/11/19 | 10.41 | 10.43 | 10.41 | 10.41 | 10,400 |
| 27/11/19 | 10.564 | 10.564 | 10.56 | 10.56 | 700 |
| 26/11/19 | 10.50 | 10.50 | 10.46 | 10.47 | 1,600 |
| 25/11/19 | 10.32 | 10.484 | 10.32 | 10.462 | 4,200 |
| 22/11/19 | 10.35 | 10.35 | 10.30 | 10.324 | 2,100 |
|
|
||||
|
|
||||
|
|