Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

8.07 ▲ +0.21 (+2.67%)
Open: 8.08 Vol: 34.81K Day's range: 8.03 - 8.24 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.99▲ 7.91▲ 7.80▲ 7.88▲
MA10 7.86▲ 7.89▲ 7.87▲ 7.73▲ 8.32▼
MA20 7.84▲ 7.85▲ 7.70▲ 7.89▲ 8.69▼
MA50 7.81▲ 8.06▲ 8.21▼ 8.43▼ 8.90▼
MA100 8.33▼ 8.36▼ 8.45▼ 8.77▼ 9.84▼
MA200 8.55▼ 8.64▼ 8.69▼ 8.86▼ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.059▲ 0.078▲ 0.063▲ -0.114▼
RSI 62.012▲ 57.466▲ 55.633▲ 50.757▲ 41.598▼
STOCH 65.998     65.462     52.989     81.903▲ 39.137    
WILL %R -3.191▲ -3.191▲ -3.191▲ -11.653▲ -47.584    
CCI 116.051▲ 115.921▲ 148.837▲ 121.416▲ -76.825    
Latest Filters Detected On BATT
▲ RSI&VOL $BATT RSI Cross Up and Volume Set Alert
RSI $BATT RSI(14) Crossed Above 50 Set Alert
▲ GAP $BATT Open Gap Up %2 Set Alert
▲ BREAK $BATT Price Breaks 10 Days High Set Alert
CDL $BATT Doji Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Enphase Energy plunges near five-year low after weak Q2 guidance, tariff impact
Wednesday, April 23, 2025 07:32 AM
Enphase Energy (NASDAQ:ENPH) -9.3% in early trading Wednesday to its lowest in nearly five years after missing Q1 adjusted earnings estimates and guiding for Q2 revenues that were well below analyst ...
BATT historical stock data
date open high low close volume
23/04/25 8.08 8.24 8.03 8.07 34,808
22/04/25 7.82 7.9436 7.8101 7.86 17,747
21/04/25 7.76 7.8344 7.5992 7.6688 14,363
17/04/25 7.76 7.795 7.735 7.75 10,093
16/04/25 7.73 7.8385 7.62 7.66 13,890
15/04/25 7.90 7.9135 7.77 7.84 39,888
14/04/25 7.78 7.9389 7.78 7.86 11,855
11/04/25 7.47 7.6982 7.47 7.6848 7,543
10/04/25 7.41 7.53 7.22 7.3738 23,986
09/04/25 6.94 7.66 6.88 7.51 22,486
Quote Details
52wk Low:6.781
52wk High:10.197
Vol:34.81K
Avg Vol(3m):423.7K
1Y Chng:-14.24%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00