Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

9.531 ▲ +0.191 (+2.04%)
Open: 9.47 Vol: 45.4K Day's range: 9.452 - 9.55 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▲ 9.46▲ 9.46▲ 9.42▲ 9.38▲
MA10 9.39▲ 9.36▲ 9.36▲ 9.38▲ 9.30▲
MA20 9.37▲ 9.37▲ 9.37▲ 9.34▲ 8.98▲
MA50 9.36▲ 9.37▲ 9.35▲ 9.12▲ 9.23▲
MA100 9.43▲ 9.47▲ 9.38▲ 8.91▲ 10.74▼
MA200 9.16▲ 8.87▲ 8.85▲ 9.07▲ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.026▲ -0.008▼ 0.117▲
RSI 66.323▲ 62.448▲ 60.307▲ 54.523▲ 54.890▲
STOCH 97.619▲ 73.889     69.857     55.486     64.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.949     -29.121    
CCI 115.678▲ 96.862     89.803     89.580     64.704    
Latest Filters Detected On BATT
MA $BATT Price Crossed Above MA(26) Set Alert
MA $BATT Price Crossed Above MA(13) Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Monday, November 11, 2024 11:29 PM
US Bancorp DE boosted its position in shares of Beacon Roofing Supply, Inc. (NASDAQ:BECN – Free Report) by 2.3% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Monday, November 11, 2024 12:56 PM
Albemarle surges as Liontown Resources is latest lithium producer to cut production plans in response to price slump, sparking gains across the sector.
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
BATT historical stock data
date open high low close volume
11/11/24 9.47 9.55 9.452 9.531 45,400
08/11/24 9.31 9.362 9.22 9.34 42,400
07/11/24 9.38 9.5501 9.38 9.5235 36,449
06/11/24 9.20 9.2487 9.11 9.2249 77,413
05/11/24 9.41 9.5051 9.41 9.48 40,639
04/11/24 9.31 9.4281 9.30 9.30 27,071
01/11/24 9.26 9.362 9.24 9.31 21,600
31/10/24 9.31 9.3499 9.1545 9.20 18,119
30/10/24 9.40 9.48 9.38 9.38 19,029
29/10/24 9.61 9.61 9.49 9.50 41,407
Quote Details
52wk Low:7.72
52wk High:10.775
Vol:45.4K
Avg Vol(3m):634K
1Y Chng:-6.83%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00