Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

9.78 ▲ +0.0497 (+0.51%)
Open: 9.73 Vol: 5.19K Day's range: 9.72 - 9.79 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.62▲ 9.62▲ 9.76▲ 9.16▲
MA10 9.45▲ 9.42▲ 9.42▲ 9.40▲ 8.75▲
MA20 8.88▲ 8.65▲ 8.65▲ 9.21▲ 8.16▲
MA50 N/A     N/A     N/A     8.67▲ 9.73▲
MA100 N/A     N/A     N/A     8.43▲ 11.24▼
MA200 N/A     N/A     N/A     9.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     66.198▲ N/A    
STOCH 98.815▲ 85.021▲ 85.021▲ 92.678▲ 80.348▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.843▲ -2.797▲
CCI 67.121     80.516     80.516     97.162     130.641▲
Latest Filters Detected On BATT
BREAK $BATT Price Breaks 20 Days Low Set Alert
PSAR&MOM $BATT PSAR Switch Up + Momentum Set Alert
Amplify Advanced Battery Metals and Materials ETF News
BATT historical stock data
date open high low close volume
10/07/20 9.73 9.79 9.72 9.78 5,194
09/07/20 9.86 9.86 9.70 9.7303 7,406
08/07/20 9.65 9.84 9.65 9.8252 18,690
07/07/20 9.75 9.78 9.67 9.67 20,228
06/07/20 9.65 9.77 9.62 9.77 19,186
02/07/20 9.2735 9.2735 9.1955 9.23 3,532
01/07/20 9.1199 9.16 9.1199 9.12 6,575
30/06/20 8.95 9.0627 8.9366 9.0627 5,789
29/06/20 8.95 8.9987 8.86 8.9605 6,946
26/06/20 8.98 9.01 8.84 8.8848 32,588
Quote Details
52wk Low:5.91
52wk High:12.00
Vol:5.19K
Avg Vol(3m):137.1K
1Y Chng:-15.69%
1M Chng:+16.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00