Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

14.33 ▼ -0.10 (-0.69%)
Open: 14.15 Vol: 196.95K Day's range: 13.9201 - 14.3499 Jul 05, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▲ 14.23▲ 14.33▼ 14.65▼ 14.74▼
MA10 14.23▲ 14.32▼ 14.40▼ 14.87▼ 14.73▼
MA20 14.35▼ 14.48▼ 14.65▼ 14.91▼ 15.43▼
MA50 14.68▼ 14.91▼ 14.89▼ 14.68▼ 16.99▼
MA100 14.93▼ 14.75▼ 14.82▼ 15.55▼ 15.91▼
MA200 14.68▼ 14.96▼ 14.92▼ 16.90▼ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.004▼ -0.039▼ -0.061▼ -0.015▼
RSI 40.404▼ 37.189▼ 36.572▼ 42.690▼ 40.074▼
STOCH 46.429     18.809▼ 13.543▼ 43.698     54.560    
WILL %R -51.786     -73.529     -75.455▼ -74.851     -71.962    
CCI 25.571     -45.190     -77.200     -117.446▼ -84.051    
Latest Filters Detected On BATT
▲ BREAK $BATT Price Breaks 10 Days High Set Alert
MA $BATT Price Crossed Below MA(13) Set Alert
MA $BATT Price Crossed Below MA(50) Set Alert
BBANDS $BATT Bollinger Bands Expanding Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Verizon: Don't Risk Buying Here, Sell Instead
Tuesday, July 05, 2022 07:09 AM
Verizon stock has been hammered since the start of 2022. However, we posit that VZ has already lost its bullish bias since September 2021. See why VZ is a sell.
Sea Limited: Don't Pull The Buy Trigger Yet (Technical Analysis)
Tuesday, July 05, 2022 02:30 AM
We believe that Sea could underperform at its current levels. Why are we reiterating our Hold rating on SE stock? Click here to find out.
C3.ai: Almost Bottoming
Sunday, July 03, 2022 11:47 PM
C3.ai posted FQ4 results that stunned the Street, but the stock recovered remarkably from its initial post-earnings sell-off. Therefore, we think AI could be in an accumulation phase.
BATT historical stock data
date open high low close volume
05/07/22 14.15 14.3499 13.9201 14.33 196,950
01/07/22 14.46 14.50 14.30 14.43 36,755
30/06/22 14.52 14.706 14.371 14.63 19,814
29/06/22 14.91 14.91 14.64 14.72 136,146
28/06/22 15.40 15.55 15.0842 15.12 54,790
27/06/22 15.43 15.44 15.28 15.335 66,498
24/06/22 15.12 15.36 15.12 15.36 55,874
23/06/22 14.89 14.98 14.726 14.94 46,032
22/06/22 14.67 14.99 14.67 14.81 96,518
21/06/22 14.85 15.15 14.85 15.04 39,466
Quote Details
52wk Low:12.90
52wk High:20.78
Vol:196.95K
Avg Vol(3m):1.7M
1Y Chng:-21.00%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00