Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

12.11 ▲ +0.03 (+0.25%)
Open: 12.35 Vol: 26.03K Day's range: 12.11 - 12.35 Mar 23, 14:38 EDT
IEX Real-Time Quote
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.24▼ 12.24▼ 11.97▲ 12.36▼
MA10 12.22▼ 12.21▼ 12.19▼ 11.98▲ 13.00▼
MA20 12.13▼ 12.00▲ 11.98▲ 12.38▼ 13.00▼
MA50 12.10▲ 12.22▼ 12.33▼ 13.08▼ 13.84▼
MA100 12.53▼ 12.55▼ 12.72▼ 13.01▼ 15.67▼
MA200 12.73▼ 13.16▼ 13.07▼ 13.67▼ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.040▲ 0.050▲ -0.002▼ -0.055▼
RSI 48.476▼ 49.680▼ 49.123▼ 40.849▼ 42.779▼
STOCH 56.439     58.950     64.866     38.884     30.782    
WILL %R -100.000▼ -44.444     -44.444     -68.263     -78.214▼
CCI -135.096▼ -4.221     6.413     -0.978     -82.062    
Latest Filters Detected On BATT
MA $BATT Price Crossed Above MA(13) Set Alert
GAP $BATT Open Gap Up %2 Set Alert
CDL $BATT Marubozu Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
Thursday, March 23, 2023 11:40 AM
Technology developed by a Rhode Island company in concert with chip giant Nvidia Corp. (NASDAQ:NVDA) will be deployed by an ... water heaters, EV chargers, and batteries to control energy use and ...
Thursday, March 23, 2023 05:44 AM
Elon Musk‘s Tesla Inc. (NASDAQ:TSLA) has reportedly told employees that it expects ... to lose the full $7,500 federal tax credit on Model 3 Standard Range because the batteries come from China, ...
Wednesday, March 22, 2023 06:49 AM
It has advanced technology to cool and heat their batteries which greatly extends battery life ... Tesla stock is worth buying. Tesla (NASDAQ:TSLA) is a well-known electric vehicle company in the ...
BATT historical stock data
date open high low close volume
23/03/23 12.35 12.35 12.11 12.11 26,029
22/03/23 12.20 12.3199 12.08 12.08 59,909
21/03/23 12.05 12.18 12.0001 12.11 94,063
20/03/23 11.71 11.90 11.71 11.82 30,998
17/03/23 11.84 11.84 11.64 11.72 52,337
16/03/23 11.71 11.89 11.60 11.89 35,075
15/03/23 11.84 11.84 11.58 11.74 53,533
14/03/23 12.13 12.16 12.013 12.13 34,904
13/03/23 12.00 12.20 11.8398 12.07 52,209
10/03/23 12.25 12.35 12.01 12.16 179,118
Quote Details
52wk Low:11.461
52wk High:18.00
Vol:26.03K
Avg Vol(3m):1.1M
1Y Chng:-27.45%
1M Chng:-12.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00