J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

45.233 ▲ +0.108 (+0.24%)
Open: 45.30 Vol: 4.5K Day's range: 45.233 - 45.355 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▲ 44.81▲ 44.81▲ 45.09▲ 45.00▲
MA10 44.79▲ 44.81▲ 44.83▲ 45.01▲ 44.87▲
MA20 44.80▲ 44.71▲ 44.70▲ 44.89▲ 45.01▲
MA50 44.70▲ 44.82▲ 44.83▲ 44.75▲ 45.43▼
MA100 44.78▲ 45.12▼ 45.40▼ 44.98▲ 45.03▲
MA200 45.42▼ 45.50▼ 45.42▼ 45.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.041▲ 0.036▲ 0.058▲
RSI 68.007▲ 61.838▲ 59.557▲ 59.337▲ 52.527▲
STOCH 46.167     43.503     56.755     70.060     73.590    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.159▲ -12.368▲
CCI 368.313▲ 207.069▲ 170.192▲ 150.606▲ 112.634▲
Latest Filters Detected On BBCB
CDL $BBCB Doji Star Candlestick Pattern Detected Set Alert
CDL $BBCB Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
GDX, BBCB: Big ETF Outflows
Tuesday, September 12, 2023 08:35 AM
And on a percentage change basis, the ETF with the biggest outflow was the BBCB ETF which lost 275,000 of its units, representing a 23.9% decline in outstanding units compared to the week prior.
GDX, BBCB: Big ETF Outflows - Nasdaq
Tuesday, September 12, 2023 08:35 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Gold Miners ETF, where 3,650,000 units were destroyed, or ...
BBCB Latest After Hours Trades
Monday, July 10, 2023 01:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
BBCB historical stock data
date open high low close volume
23/06/25 45.30 45.355 45.233 45.233 4,500
20/06/25 45.02 45.125 44.995 45.125 1,400
18/06/25 45.085 45.085 45.085 45.085 400
17/06/25 44.98 45.05 44.98 45.05 400
16/06/25 45.088 45.088 44.941 44.941 900
13/06/25 45.015 45.015 44.98 44.98 400
12/06/25 45.19 45.24 45.19 45.21 1,900
11/06/25 44.94 45.11 44.87 45.025 2,700
09/06/25 44.75 44.785 44.62 44.785 1,600
06/06/25 44.795 44.90 44.67 44.695 9,400
Quote Details
52wk Low:43.49
52wk High:47.21
Vol:4.5K
Avg Vol(3m):63K
1Y Chng:+0.64%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00