J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

46.055 ▼ -0.01 (-0.02%)
Open: 46.03 Vol: 15.32K Day's range: 46.03 - 46.10 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▲ 45.93▲ 45.93▲ 45.98▲ 45.96▲
MA10 45.90▲ 45.93▲ 45.93▲ 45.92▲ 45.98▲
MA20 45.95▲ 45.95▲ 45.95▲ 45.96▲ 46.13▼
MA50 46.05▲ 46.11▼ 46.13▼ 45.99▲ 45.55▲
MA100 45.90▲ 45.74▲ 45.71▲ 46.12▼ 45.48▲
MA200 45.34▲ 45.64▲ 45.75▲ 45.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.014▲ 0.018▲ -0.057▼
RSI 54.512▲ 53.492▲ 53.313▲ 54.031▲ 52.759▲
STOCH 48.222     48.667     48.667     63.938     22.372    
WILL %R -13.333▲ -13.333▲ -13.333▲ -22.222▲ -68.020    
CCI 78.331     79.061     79.061     68.160     -29.629    
Latest Filters Detected On BBCB
MA $BBCB Price Crossed Above MA(50) Set Alert
CDL $BBCB Shooting Star Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
BBCB historical stock data
date open high low close volume
15/01/26 46.03 46.10 46.03 46.055 15,322
14/01/26 46.055 46.08 46.055 46.065 1,500
13/01/26 45.941 45.981 45.918 45.965 7,700
12/01/26 45.87 45.94 45.865 45.893 1,500
09/01/26 45.92 45.93 45.92 45.93 900
08/01/26 45.85 45.88 45.825 45.835 3,700
07/01/26 45.94 45.96 45.91 45.916 4,300
06/01/26 45.793 45.895 45.77 45.895 4,400
05/01/26 45.88 45.92 45.771 45.887 15,800
02/01/26 45.78 45.80 45.74 45.78 3,800
Quote Details
52wk Low:43.49
52wk High:46.725
Vol:15.32K
Avg Vol(3m):43.6K
1Y Chng:+2.34%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00