J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

44.1076 ▼ -0.1006 (-0.23%)
Open: 44.1076 Vol: 540 Day's range: 44.1076 - 44.1076 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▼ 44.17▼ 44.17▼ 44.19▼ 44.88▼
MA10 44.36▼ 44.42▼ 44.44▼ 44.45▼ 45.05▼
MA20 44.60▼ 44.64▼ 44.71▼ 44.83▼ 45.40▼
MA50 44.93▼ 45.02▼ 45.14▼ 45.07▼ 44.65▼
MA100 45.08▼ 44.78▼ 44.77▼ 45.28▼ N/A    
MA200 N/A     N/A     N/A     44.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.049▼ -0.059▼ -0.084▼ -0.159▼
RSI 32.312▼ 32.943▼ 33.725▼ 33.854▼ 40.745▼
STOCH 18.026▼ 16.824▼ 16.378▼ 8.992▼ 21.179    
WILL %R -80.723▼ -80.723▼ -81.818▼ -87.764▼ -94.157▼
CCI -78.931     -90.123     -91.138     -103.053▼ -231.417▼
Latest Filters Detected On BBCB
CDL $BBCB Harami Candlestick Pattern Detected Set Alert
CDL $BBCB Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
IPL 2024 points table, orange cap/top run-scorers & purple cap/top wicket-takers standings
Thursday, April 18, 2024 11:14 AM
India superstar Virat Kohli (left) leads the race for the orange cap, while India spinner Yuzvendra Chahal is in contention for the purple cap Indian Premier League 2024 Dates: 22 March-26 May ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Fair Isaac (NYSE: FICO)
Thursday, April 18, 2024 09:00 AM
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the following segments: Applications, Scores, and Decision Management Software. The Applications ...
BBCB historical stock data
date open high low close volume
18/04/24 44.1076 44.1076 44.1076 44.1076 540
17/04/24 44.09 44.32 44.09 44.2082 9,312
16/04/24 43.9938 44.0155 43.979 44.0155 2,719
15/04/24 44.20 44.20 44.1103 44.1103 729
12/04/24 44.60 44.60 44.5186 44.5186 602
11/04/24 44.444 44.444 44.418 44.418 567
10/04/24 44.68 44.68 44.4691 44.4691 4,831
09/04/24 45.03 45.03 45.0062 45.011 884
08/04/24 44.83 44.8572 44.83 44.8377 2,701
05/04/24 44.8889 44.9197 44.835 44.835 1,189
Quote Details
52wk Low:41.88
52wk High:46.565
Vol:540
Avg Vol(3m):317.7K
1Y Chng:-3.49%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00