Couchbase Inc (BASE) Stock Price

24.07 ▼ -0.02 (-0.08%)
Open: 24.13 Vol: 282.61K Day's range: 23.95 - 24.50 Apr 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.10▼ 24.11▼ 23.53▲ 24.97▼
MA10 24.02▲ 24.13▼ 24.09▼ 23.99▲ 26.33▼
MA20 24.09▼ 24.08▼ 23.73▲ 25.06▼ 25.40▼
MA50 24.12▼ 23.51▲ 23.77▲ 26.51▼ 20.28▲
MA100 24.06▲ 23.80▲ 24.69▼ 24.95▼ 17.54▲
MA200 23.64▲ 24.85▼ 25.71▼ 20.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.044▼ 0.051▲ -0.110▼ -0.658▼
RSI 48.143▼ 54.305▲ 56.070▲ 40.692▼ 51.408▲
STOCH 51.307     36.351     54.116     23.744     18.921▼
WILL %R -25.000▲ -55.844     -31.387     -66.878     -83.474▼
CCI 89.655     -72.684     0.959     -31.474     -141.876▼
Latest Filters Detected On BASE
CDL $BASE Doji Candlestick Pattern Detected Set Alert
Couchbase Inc News
Wednesday, April 24, 2024 09:23 AM
April 23, 2024 United Parcel Service, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. My name is Stephen ...
Wednesday, April 24, 2024 08:39 AM
Q1 2024 Earnings Call Transcript April 22, 2024 Truist Financial Corporation beats earnings expectations. Reported EPS is $0.84, expectations were $0.8. TFC isn’t one of the 30 most popular stocks ...
Wednesday, April 24, 2024 08:22 AM
Hexcel Corporation (NYSE: HXL) Q1 2024 Earnings Call Transcript April 23, 2024 Hexcel Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ( see the ...
BASE historical stock data
date open high low close volume
24/04/24 24.13 24.50 23.95 24.07 282,608
23/04/24 23.17 24.20 23.13 24.09 423,341
22/04/24 23.16 23.215 22.58 23.05 456,092
19/04/24 23.40 23.64 22.50 22.90 476,126
18/04/24 23.82 24.26 23.43 23.52 387,471
17/04/24 24.58 24.93 23.83 23.83 313,812
16/04/24 24.01 24.73 23.44 24.35 395,124
15/04/24 24.70 24.73 23.70 24.02 526,764
12/04/24 25.17 25.45 24.58 24.67 493,220
11/04/24 25.35 25.67 25.10 25.45 444,046
Quote Details
52wk Low:13.97
52wk High:32.00
Vol:282.61K
Avg Vol(3m):10M
1Y Chng:+48.67%
1M Chng:-13.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B