Couchbase Inc (BASE) Stock Price

26.56 ▲ +0.28 (+1.07%)
Open: 26.54 Vol: 229.35K Day's range: 26.34 - 27.08 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▼ 26.68▼ 26.79▼ 27.22▼ 26.31▲
MA10 26.61▼ 26.82▼ 26.67▼ 26.91▼ 25.91▲
MA20 26.66▼ 26.69▼ 26.78▼ 26.14▲ 26.26▲
MA50 26.82▼ 27.13▼ 27.17▼ 25.77▲ 20.94▲
MA100 26.74▼ 27.14▼ 26.67▼ 25.85▲ 17.96▲
MA200 26.95▼ 26.65▼ 25.49▲ 21.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.003▼ 0.063▲ -0.320▼
RSI 36.492▼ 41.576▼ 41.538▼ 52.984▲ 57.278▲
STOCH 23.869     36.164     67.413     58.050     46.714    
WILL %R -65.217     -57.778     -65.517     -65.732     -57.263    
CCI -89.965     -76.020     -59.441     -1.318     37.579    
Latest Filters Detected On BASE
CDL $BASE Harami Candlestick Pattern Detected Set Alert
CDL $BASE Doji Candlestick Pattern Detected Set Alert
Couchbase Inc News
Friday, May 24, 2024 11:30 AM
Spirit Airlines (NYSE: SAVE) today announced the opening of a new crew base for Pilots at Newark Liberty International Airport (EWR) in September 2024, furthering the airline's investments to enhance ...
Friday, May 24, 2024 10:26 AM
Chinese e-commerce behemoth Alibaba (NYSE:BABA) demonstrated robust momentum following its Q1-2024 results. It reached the $90 level that hadn’t ...
Friday, May 24, 2024 07:47 AM
Yum China Holdings, Inc. YUMC is likely to benefit from unit expansion, digital efforts and strategic menu enhancements. Also, the focus on flexible store models and franchise partnerships bodes well.
BASE historical stock data
date open high low close volume
24/05/24 26.54 27.08 26.34 26.56 229,347
23/05/24 27.09 27.48 26.15 26.28 273,719
22/05/24 27.90 28.07 26.41 26.83 372,910
21/05/24 28.14 28.67 27.93 28.14 253,807
20/05/24 27.49 28.30 27.37 28.28 710,525
17/05/24 26.64 27.61 26.37 27.58 536,806
16/05/24 26.87 26.94 26.46 26.50 246,134
15/05/24 26.55 26.95 26.07 26.82 265,661
14/05/24 26.19 26.63 25.95 25.99 449,350
13/05/24 26.36 26.89 25.95 26.11 326,672
Quote Details
52wk Low:13.97
52wk High:32.00
Vol:229.35K
Avg Vol(3m):10M
1Y Chng:+62.75%
1M Chng:+10.57%
Add to Watch List