| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.36▼ | 24.34▼ | 24.39▼ | 23.32▲ |
| MA10 | 24.32▼ | 24.34▼ | 24.34▼ | 24.38▼ | 20.88▲ |
| MA20 | 24.36▼ | 24.35▼ | 24.35▼ | 23.09▲ | 18.29▲ |
| MA50 | 24.35▼ | 24.37▼ | 24.38▼ | 20.26▲ | 17.52▲ |
| MA100 | 24.35▼ | 24.37▼ | 24.39▼ | 17.99▲ | 19.52▲ |
| MA200 | 24.35▼ | 24.11▲ | 21.80▲ | 17.49▲ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.003▼ | -0.108▼ | 0.920▲ |
| RSI | 29.667▼ | 41.602▼ | 44.027▼ | 73.520▲ | 70.332▲ |
| STOCH | 5.471▼ | 63.520 | 56.839 | 51.693 | 89.976▲ |
| WILL %R | -100.000▼ | -81.481▼ | -37.931 | -71.791 | -6.944▲ |
| CCI | -83.491 | -42.827 | -12.672 | -54.399 | 126.191▲ |
|
Friday, July 11, 2025 12:43 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, a med-tech name fell on the stock market today.
|
|
Friday, July 11, 2025 06:17 AM
Based in Tennessee, Delek Logistics Partners, LP (NYSE:DKL) is a master limited partnership specializing in midstream energy services.
|
|
Thursday, July 10, 2025 08:26 PM
Neurocrine Biosciences Inc. (NASDAQ:NBIX) is one of the 11 best debt-free stocks to invest in right now. Following a recent investor meeting with Neurocrine Biosciences’ senior leadership, Guggenheim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.31 | 24.41 | 24.26 | 24.30 | 942,428 |
| 10/07/25 | 24.35 | 24.40 | 24.11 | 24.39 | 689,282 |
| 09/07/25 | 24.49 | 24.49 | 24.39 | 24.42 | 448,439 |
| 08/07/25 | 24.50 | 24.51 | 24.38 | 24.40 | 980,960 |
| 07/07/25 | 24.35 | 24.6451 | 24.30 | 24.43 | 1,646,511 |
| 03/07/25 | 24.33 | 24.48 | 24.33 | 24.42 | 350,572 |
| 02/07/25 | 24.305 | 24.43 | 24.29 | 24.42 | 1,439,963 |
| 01/07/25 | 24.36 | 24.36 | 24.22 | 24.32 | 1,633,929 |
| 30/06/25 | 24.36 | 24.43 | 24.29 | 24.38 | 1,389,153 |
| 27/06/25 | 24.45 | 24.50 | 24.23 | 24.36 | 1,866,596 |
|
|
||||
|
|
||||
|
|