Couchbase Inc (BASE) Stock Price

16.75 ▲ +0.11 (+0.66%)
Open: 16.67 Vol: 112.7K Day's range: 16.61 - 16.95 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BASE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▼ 16.76▼ 16.75▼ 16.94▼ 18.22▼
MA10 16.78▼ 16.75▼ 16.69▲ 17.11▼ 16.98▼
MA20 16.77▼ 16.70▲ 16.86▼ 18.04▼ 16.67▲
MA50 16.76▼ 16.94▼ 17.06▼ 16.70▲ 15.31▲
MA100 16.71▲ 17.11▼ 17.53▼ 16.67▲ 17.08▼
MA200 16.95▼ 17.65▼ 17.53▼ 15.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.024▲ 0.015▲ -0.233▼ 0.097▲
RSI 41.723▼ 44.441▼ 40.975▼ 44.396▼ 51.055▲
STOCH 33.138     61.163     63.905     12.956▼ 67.498    
WILL %R -100.000▼ -41.935     -59.574     -92.484▼ -57.099    
CCI -171.930▼ 8.780     47.673     -98.450     24.077    
Latest Filters Detected On BASE
MACD $BASE MACD(12,26,9) Crossed Below Zero Set Alert
MA $BASE Price Crossed Above MA(50) Set Alert
CDL $BASE Harami Candlestick Pattern Detected Set Alert
Couchbase Inc News
Wednesday, October 04, 2023 07:46 PM
Section 10.8 of the concession agreements provides that any of the terms of the concession may be amended by mutual agreement between the SICT and ASUR in accordance with applicable law. ASUR is ...
Wednesday, October 04, 2023 05:39 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC, BMV:GAP) ("the Company" or "GAP"). On, GAP received a notification from the Federal ...
Wednesday, October 04, 2023 05:05 PM
Much of the greenback's strength has been driven by Treasury yields, which have soared to 16-year highs, based on the resilience of the U.S. economy in the face of the Federal Reserve's interest rate ...
BASE historical stock data
date open high low close volume
04/10/23 16.67 16.95 16.61 16.75 112,700
03/10/23 16.90 17.00 16.52 16.64 250,000
02/10/23 17.14 17.41 17.01 17.02 218,772
29/09/23 17.26 17.48 17.035 17.16 366,800
28/09/23 17.06 17.38 16.88 17.13 275,165
27/09/23 17.00 17.43 17.00 17.19 155,500
26/09/23 17.30 17.66 16.91 16.95 134,100
25/09/23 17.40 17.66 17.23 17.47 197,600
22/09/23 17.38 17.69 17.28 17.45 170,620
21/09/23 17.31 17.55 17.11 17.35 794,900
Quote Details
52wk Low:10.19
52wk High:22.50
Vol:112.7K
Avg Vol(3m):4.4M
1Y Chng:+36.51%
1M Chng:+6.15%
Add to Watch List