| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.77▼ | 16.76▼ | 16.75▼ | 16.94▼ | 18.22▼ |
| MA10 | 16.78▼ | 16.75▼ | 16.69▲ | 17.11▼ | 16.98▼ |
| MA20 | 16.77▼ | 16.70▲ | 16.86▼ | 18.04▼ | 16.67▲ |
| MA50 | 16.76▼ | 16.94▼ | 17.06▼ | 16.70▲ | 15.31▲ |
| MA100 | 16.71▲ | 17.11▼ | 17.53▼ | 16.67▲ | 17.08▼ |
| MA200 | 16.95▼ | 17.65▼ | 17.53▼ | 15.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.015▲ | -0.233▼ | 0.097▲ |
| RSI | 41.723▼ | 44.441▼ | 40.975▼ | 44.396▼ | 51.055▲ |
| STOCH | 33.138 | 61.163 | 63.905 | 12.956▼ | 67.498 |
| WILL %R | -100.000▼ | -41.935 | -59.574 | -92.484▼ | -57.099 |
| CCI | -171.930▼ | 8.780 | 47.673 | -98.450 | 24.077 |
|
Wednesday, October 04, 2023 07:46 PM
Section 10.8 of the concession agreements provides that any of the terms of the concession may be amended by mutual agreement between the SICT and ASUR in accordance with applicable law. ASUR is ...
|
|
Wednesday, October 04, 2023 05:39 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE:PAC, BMV:GAP) ("the Company" or "GAP"). On, GAP received a notification from the Federal ...
|
|
Wednesday, October 04, 2023 05:05 PM
Much of the greenback's strength has been driven by Treasury yields, which have soared to 16-year highs, based on the resilience of the U.S. economy in the face of the Federal Reserve's interest rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 16.67 | 16.95 | 16.61 | 16.75 | 112,700 |
| 03/10/23 | 16.90 | 17.00 | 16.52 | 16.64 | 250,000 |
| 02/10/23 | 17.14 | 17.41 | 17.01 | 17.02 | 218,772 |
| 29/09/23 | 17.26 | 17.48 | 17.035 | 17.16 | 366,800 |
| 28/09/23 | 17.06 | 17.38 | 16.88 | 17.13 | 275,165 |
| 27/09/23 | 17.00 | 17.43 | 17.00 | 17.19 | 155,500 |
| 26/09/23 | 17.30 | 17.66 | 16.91 | 16.95 | 134,100 |
| 25/09/23 | 17.40 | 17.66 | 17.23 | 17.47 | 197,600 |
| 22/09/23 | 17.38 | 17.69 | 17.28 | 17.45 | 170,620 |
| 21/09/23 | 17.31 | 17.55 | 17.11 | 17.35 | 794,900 |
|
|
||||
|
|
||||
|
|