Aspen Technology, Inc. (AZPN) Stock Price

76.08 ▲ +1.05 (+1.40%)
Open: 75.54 Vol: 317.36K Day's range: 75.01 - 76.17 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.05▼ 75.90▲ 75.86▲ 74.61▲ 70.75▲
MA10 75.90▲ 75.70▲ 75.52▲ 72.59▲ 69.08▲
MA20 75.60▲ 75.66▲ 75.50▲ 69.45▲ 66.96▲
MA50 75.78▲ 74.48▲ 73.90▲ 67.86▲ 61.81▲
MA100 74.57▲ 71.85▲ 70.15▲ 65.89▲ 53.07▲
MA200 72.54▲ 69.17▲ 68.52▲ 62.06▲ 46.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.033▼ -0.078▼ 0.830▲ 0.676▲
RSI 61.401▲ 66.854▲ 67.830▲ 83.572▲ 76.361▲
STOCH 92.922▲ 98.105▲ 66.203     93.008▲ 74.617    
WILL %R -6.742▲ -5.607▲ -33.113     -4.368▲ -3.232▲
CCI 82.614     107.474▲ 77.027     100.578▲ 232.618▲
Latest Filters Detected On AZPN
BBANDS $AZPN Bollinger Bands Expanding Set Alert
Aspen Technology, Inc. News
Friday, January 12, 2018 10:24 AM
Talk about a long wait. Aspen Technology, Inc. (NASDAQ:AZPN) is at a 21-year high, but still hasn’t quite recaptured its 1996 peak. But the maker of software for manufacturing facilities should get there at some point this year. AZPN already has gained ...
Friday, January 12, 2018 04:48 AM
DST Systems, Inc. DST was a big mover last session, as the company saw its shares rise 5% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This continues the recent uptrend for the company as the ...
Wednesday, January 10, 2018 12:05 PM
BEDFORD, Mass.--(BUSINESS WIRE)--Aspen Technology, Inc. (NASDAQ: AZPN), the asset optimization software company, today announced that it will release financial results for its second-quarter fiscal 2018, ended December 31, 2017, after the U.S. financial ...
AZPN historical stock data
date open high low close volume
17/01/18 75.54 76.17 75.01 76.08 317,357
16/01/18 75.46 76.56 74.98 75.03 584,414
12/01/18 74.08 75.54 74.07 75.12 330,256
11/01/18 72.91 74.05 72.585 73.97 307,840
10/01/18 72.39 72.92 71.64 72.85 293,264
09/01/18 73.21 73.5393 72.79 72.81 652,117
08/01/18 71.02 73.40 71.02 73.11 493,985
05/01/18 70.36 71.44 70.33 70.78 397,448
04/01/18 66.76 70.07 66.76 70.02 610,610
03/01/18 66.20 66.81 65.6749 66.17 330,496
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.23
52wk High:76.56
Vol:317.36K
Avg Vol(3m):5.5M
1Y Chng:+42.87%
1M Chng:+12.93%
Add to Watch List