Aspen Technology Inc. (AZPN) Stock Price

135.96 ▲ +2.36 (+1.77%)
Open: 134.98 Vol: 214.4K Day's range: 134.98 - 137.01 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.12▲ 136.24▼ 136.20▼ 134.83▲ 134.82▲
MA10 136.18▼ 136.25▼ 135.30▲ 132.44▲ 130.31▲
MA20 136.18▼ 134.97▲ 133.70▲ 133.43▲ 122.65▲
MA50 136.24▼ 134.37▲ 135.87▲ 129.41▲ 106.33▲
MA100 134.60▲ 134.96▲ 132.82▲ 121.32▲ 94.27▲
MA200 134.65▲ 133.08▲ 133.42▲ 105.97▲ 71.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.099▲ 0.400▲ 0.005▲ 0.786▲
RSI 50.206▲ 61.114▲ 57.746▲ 55.460▲ 66.659▲
STOCH 41.190     48.294     88.220▲ 66.557     83.021▲
WILL %R -65.714     -19.061▲ -12.946▲ -29.260     -19.143▲
CCI -21.523     15.685     62.812     59.033     88.543    
Latest Filters Detected On AZPN
CDL $AZPN Shooting Star Candlestick Pattern Detected Set Alert
MA $AZPN Price Crossed Above MA(7) Set Alert
MACD $AZPN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AZPN MACD cross and RSI above 55 Set Alert
Aspen Technology Inc. News
Thursday, August 08, 2019 11:07 AM
Aspen Tech (NASDAQ:AZPN) gains 3.9% after yesterday's Q4 report beat estimates and guided an upside FY20 with revenue of $575-615M (consensus: $566.96M) and EPS of $3.44-3.85 (consensus: $3.44).
Wednesday, August 07, 2019 05:00 PM
From July 2003 until May 2006, he served as Chief Financial Officer of Aspen Technology, Inc. (NYSE: AZPN), a publicly-traded provider of supply chain management software and professional services.
Wednesday, August 07, 2019 01:44 PM
Aspen (NASDAQ:AZPN): Q4 Non-GAAP EPS of $1.59; GAAP EPS of $1.49 beats by $0.51.
AZPN historical stock data
date open high low close volume
16/08/19 134.98 137.01 134.98 135.96 214,400
15/08/19 132.38 133.71 131.09 133.60 515,800
14/08/19 133.64 134.89 130.73 131.71 303,200
13/08/19 136.77 138.77 136.15 136.57 285,116
12/08/19 136.80 138.99 135.09 136.30 408,400
09/08/19 138.10 139.69 135.85 137.11 469,700
08/08/19 136.33 141.97 134.335 139.82 1,267,142
07/08/19 125.205 126.45 123.42 125.15 565,901
06/08/19 124.90 126.81 123.43 126.42 487,883
05/08/19 125.50 127.02 121.43 121.79 611,900
Quote Details
52wk Low:74.84
52wk High:141.97
Vol:214.4K
Avg Vol(3m):6.7M
1Y Chng:+17.21%
1M Chng:+6.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.38B