Aspen Technology, Inc (AZPN) Stock Price

188.81 ▼ -0.35 (-0.19%)
Open: 187.18 Vol: 90.25K Day's range: 186.36 - 190.155 Jul 24, 14:04 EDT
IEX Real-Time Quote
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.13▼ 189.16▼ 188.86▼ 190.73▼ 194.43▼
MA10 189.23▼ 188.83▼ 189.10▼ 193.70▼ 200.25▼
MA20 189.28▼ 189.12▼ 190.55▼ 194.46▼ 203.43▼
MA50 188.94▼ 190.54▼ 194.52▼ 202.73▼ 198.52▼
MA100 189.23▼ 194.74▼ 194.37▼ 202.70▼ 201.96▼
MA200 190.63▼ 194.46▼ 196.04▼ 197.97▼ 176.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.158▲ 0.063▲ -0.271▼ -2.444▼
RSI 43.483▼ 44.869▼ 38.435▼ 40.659▼ 41.336▼
STOCH 56.115     77.098     44.032     32.838     25.699    
WILL %R -75.676▼ -35.441     -60.420     -85.462▼ -87.166▼
CCI -98.066     1.467     -45.549     -99.622     -111.864▼
Latest Filters Detected On AZPN
MACD $AZPN MACD(12,26,9) Crossed Below Signal Line Set Alert
Aspen Technology, Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AZPN historical stock data
date open high low close volume
24/07/24 187.18 190.155 186.36 188.81 90,249
23/07/24 190.85 192.21 188.13 189.16 206,537
22/07/24 193.51 194.823 190.83 191.21 159,804
19/07/24 191.36 194.69 186.52 191.71 313,880
18/07/24 198.71 200.69 191.95 192.755 229,469
17/07/24 201.11 203.56 198.755 198.78 140,358
16/07/24 197.57 203.80 196.95 202.03 156,706
15/07/24 196.06 199.36 193.26 197.00 147,267
12/07/24 191.32 197.86 191.32 194.84 226,163
11/07/24 188.68 191.67 188.525 190.75 203,588
Quote Details
52wk Low:162.26
52wk High:224.77
Vol:90.25K
Avg Vol(3m):4.2M
1Y Chng:-0.32%
1M Chng:-5.94%
Add to Watch List