Aspen Technology Inc. (AZPN) Stock Price

99.64 ▼ -0.12 (-0.12%)
Open: 99.48 Vol: 300.56K Day's range: 98.685 - 100.215 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.51▲ 99.56▲ 99.59▲ 99.66▼ 98.97▲
MA10 99.45▲ 99.60▲ 99.48▲ 99.05▲ 91.51▲
MA20 99.53▲ 99.49▲ 99.71▼ 98.39▲ 89.40▲
MA50 99.55▲ 99.73▼ 99.42▲ 89.78▲ 94.15▲
MA100 99.64▼ 99.32▲ 98.79▲ 90.90▲ 79.37▲
MA200 99.72▼ 98.59▲ 95.58▲ 96.18▲ 61.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.007▲ -0.042▼ -0.304▼ 1.833▲
RSI 53.777▲ 50.376▲ 50.940▲ 62.748▲ 57.751▲
STOCH 69.742     54.375     50.405     72.567     85.881▲
WILL %R -7.317▲ -36.885     -54.706     -22.402▲ -13.423▲
CCI 115.239▲ 3.430     -27.996     84.214     104.966▲
Latest Filters Detected On AZPN
CDL $AZPN Doji Candlestick Pattern Detected Set Alert
Aspen Technology Inc. News
Thursday, February 21, 2019 01:05 PM
BEDFORD, Mass.--(BUSINESS WIRE)--Feb 21, 2019--Aspen Technology, Inc. (NASDAQ: AZPN), the asset optimization software company, today announced that Antonio Pietri, President and Chief Executive Office...
Thursday, February 21, 2019 11:45 AM
Rhumbline Advisers cut its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 3.6% in the 4th quarter, HoldingsChannel reports. The fund owned 82,326 shares of the technology company’s stock a...
Thursday, February 21, 2019 01:39 AM
Bank of Montreal Can decreased its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 20.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Comm...
AZPN historical stock data
date open high low close volume
21/02/19 99.48 100.215 98.685 99.64 300,561
20/02/19 99.98 100.61 98.66 99.76 405,920
19/02/19 99.48 100.47 99.31 99.68 271,595
15/02/19 99.41 100.08 99.09 100.04 310,375
14/02/19 97.99 99.79 97.32 99.20 413,247
13/02/19 99.93 100.47 98.17 98.27 307,601
12/02/19 98.32 99.51 97.83 99.37 498,584
11/02/19 99.53 99.73 97.62 97.89 561,024
08/02/19 97.29 99.17 97.10 99.04 346,613
07/02/19 97.85 98.17 96.55 97.61 354,720
Quote Details
Bid:0.00
Ask:0.00
52wk Low:74.84
52wk High:118.86
Vol:300.56K
Avg Vol(3m):9.8M
1Y Chng:+20.22%
1M Chng:+13.61%
Add to Watch List