| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.31▲ | 192.45▲ | 192.72▼ | 190.32▲ | 195.26▼ |
| MA10 | 192.39▲ | 192.40▲ | 192.21▲ | 193.39▼ | 200.67▼ |
| MA20 | 192.33▲ | 192.28▲ | 190.98▲ | 194.17▼ | 203.64▼ |
| MA50 | 192.38▲ | 190.50▲ | 191.68▲ | 202.05▼ | 198.60▼ |
| MA100 | 192.37▲ | 192.30▲ | 193.32▼ | 202.58▼ | 202.00▼ |
| MA200 | 190.75▲ | 193.65▼ | 195.18▼ | 197.86▼ | 176.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | 0.305▲ | -0.007▼ | -2.180▼ |
| RSI | 53.449▲ | 55.634▲ | 54.087▲ | 46.999▼ | 44.162▼ |
| STOCH | 47.526 | 63.267 | 66.907 | 24.658 | 27.653 |
| WILL %R | -19.553▲ | -30.113 | -19.020▲ | -61.252 | -76.954▼ |
| CCI | 70.486 | 32.521 | 39.147 | -12.139 | -101.525▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 192.08 | 193.78 | 190.58 | 192.94 | 99,314 |
| 25/07/24 | 188.01 | 193.90 | 187.25 | 190.83 | 142,706 |
| 24/07/24 | 187.35 | 190.38 | 186.07 | 187.45 | 193,723 |
| 23/07/24 | 190.85 | 192.21 | 188.13 | 189.16 | 206,537 |
| 22/07/24 | 193.51 | 194.823 | 190.83 | 191.21 | 159,804 |
| 19/07/24 | 191.36 | 194.69 | 186.52 | 191.71 | 313,880 |
| 18/07/24 | 198.71 | 200.69 | 191.95 | 192.755 | 229,469 |
| 17/07/24 | 201.11 | 203.56 | 198.755 | 198.78 | 140,358 |
| 16/07/24 | 197.57 | 203.80 | 196.95 | 202.03 | 156,706 |
| 15/07/24 | 196.06 | 199.36 | 193.26 | 197.00 | 147,267 |
|
|
||||
|
|
||||
|
|