Aspen Technology, Inc (AZPN) Stock Price

146.48 ▼ -3.02 (-2.02%)
Open: 150.49 Vol: 242.4K Day's range: 146.08 - 151.19 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.79▼ 147.11▼ 147.79▼ 149.18▼ 152.10▼
MA10 146.93▼ 148.11▼ 148.82▼ 150.84▼ 147.26▼
MA20 147.22▼ 148.82▼ 148.48▼ 153.62▼ 137.31▲
MA50 147.97▼ 148.83▼ 150.25▼ 144.49▲ 120.49▲
MA100 148.87▼ 150.43▼ 152.35▼ 136.15▲ 121.07▲
MA200 148.42▼ 152.74▼ 149.55▼ 124.06▲ 101.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.296▼ -0.116▼ -1.382▼ 0.447▲
RSI 33.428▼ 37.000▼ 35.631▼ 44.259▼ 58.014▲
STOCH 43.862     11.060▼ 38.576     30.542     74.788    
WILL %R -100.000▼ -100.000▼ -78.560▼ -88.226▼ -45.786    
CCI -194.873▼ -132.357▼ -100.056▼ -135.915▼ 46.289    
Latest Filters Detected On AZPN
MA $AZPN Price Crossed Below MA(7) Set Alert
Aspen Technology, Inc News
Saturday, March 06, 2021 01:23 AM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that Antonio Pietri, President and Chief Executive Officer, and Karl Johnsen, Chief Financial ...
Friday, March 05, 2021 09:01 PM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that Antonio Pietri, President and Chief Executive Officer, and Karl Johnsen, Chief Financial ...
Friday, March 05, 2021 03:20 PM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that Antonio Pietri, President and Chief Executive Officer, and Karl Johnsen, Chief Financial ...
AZPN historical stock data
date open high low close volume
08/03/21 150.49 151.19 146.08 146.48 242,400
05/03/21 149.89 150.1412 144.96 149.50 451,282
04/03/21 150.45 153.37 146.38 148.36 421,300
03/03/21 151.02 152.865 149.125 149.94 325,842
02/03/21 154.46 154.46 150.51 151.61 202,604
01/03/21 153.38 154.42 152.58 153.66 244,800
26/02/21 150.85 152.77 148.63 150.51 305,400
25/02/21 154.47 154.52 149.8975 150.48 284,828
24/02/21 152.23 155.11 151.03 154.34 251,422
23/02/21 153.02 154.21 149.455 153.50 326,592
Quote Details
52wk Low:73.07
52wk High:162.56
Vol:242.4K
Avg Vol(3m):6M
1Y Chng:+61.00%
1M Chng:+3.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.13B