Aspen Technology, Inc (AZPN) Stock Price

136.20 ▼ -4.11 (-2.93%)
Open: 136.45 Vol: 483.5K Day's range: 135.97 - 138.19 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.30▼ 136.76▼ 136.81▼ 139.71▼ 136.18▲
MA10 136.45▼ 136.89▼ 137.82▼ 139.99▼ 129.04▲
MA20 136.69▼ 138.13▼ 139.51▼ 133.69▲ 124.13▲
MA50 136.91▼ 140.02▼ 140.38▼ 126.04▲ 121.36▲
MA100 137.98▼ 140.42▼ 137.81▼ 123.56▲ 107.59▲
MA200 139.65▼ 136.91▼ 129.76▲ 124.03▲ 81.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.084▼ -0.435▼ -0.071▼ 1.855▲
RSI 31.954▼ 23.954▼ 28.929▼ 60.418▲ 61.623▲
STOCH 8.040▼ 35.497     7.607▼ 64.174     84.951▲
WILL %R -97.561▼ -99.527▼ -99.694▼ -39.284     -22.950▲
CCI -141.131▼ -131.579▼ -88.208     -25.000     106.731▲
Latest Filters Detected On AZPN
CDL $AZPN Marubozu Candlestick Pattern Detected Set Alert
CDL $AZPN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AZPN Price Breaks 60 Days High Set Alert
Aspen Technology, Inc News
Wednesday, January 15, 2020 05:47 PM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that it will release financial results for its second-quarter fiscal 2020, ended December 31, 2019 ...
Wednesday, January 15, 2020 04:24 PM
Aspen Technology, Inc. (NASDAQ: AZPN), a global leader in asset optimization software, today announced that Dr. Tom Bradicich has been appointed to the Aspen Technology board of directors. Bradicich ...
Thursday, January 09, 2020 04:00 PM
Stocks like AZPN are creating awesome opportunities based on catalysts in the news. Is AZPN the next one to get some major price action? Create a Benzinga Pro account today to find out.
AZPN historical stock data
date open high low close volume
27/01/20 136.45 138.19 135.97 136.20 483,500
24/01/20 141.02 142.67 139.42 140.31 373,900
23/01/20 140.67 142.00 139.89 140.59 447,600
22/01/20 141.71 142.89 140.27 140.62 610,300
21/01/20 141.54 142.63 140.67 140.81 357,671
17/01/20 141.41 141.90 139.32 141.70 382,700
16/01/20 140.80 141.55 139.94 140.40 324,800
15/01/20 140.07 142.32 139.93 140.20 409,300
14/01/20 139.32 140.37 137.51 140.08 446,700
13/01/20 138.46 139.26 137.40 138.94 513,200
Quote Details
52wk Low:96.25
52wk High:142.89
Vol:483.5K
Avg Vol(3m):7.1M
1Y Chng:+38.60%
1M Chng:+14.34%
Add to Watch List