Aspen Technology Inc. (AZPN) Stock Price

99.00 ▲ +1.35 (+1.38%)
Open: 97.73 Vol: 349.98K Day's range: 97.73 - 99.12 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.00▼ 99.03▼ 98.87▲ 97.47▲ 95.45▲
MA10 99.01▼ 98.78▲ 98.38▲ 96.39▲ 95.28▲
MA20 98.99▲ 98.30▲ 98.02▲ 95.22▲ 89.78▲
MA50 98.57▲ 97.84▲ 96.92▲ 94.93▲ 76.76▲
MA100 98.15▲ 96.80▲ 95.53▲ 88.56▲ 65.61▲
MA200 97.84▲ 95.26▲ 95.88▲ 78.87▲ 52.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.059▲ 0.064▲ 0.355▲ 0.012▲
RSI 60.282▲ 72.894▲ 77.020▲ 64.549▲ 71.802▲
STOCH 39.718     93.579▲ 93.629▲ 89.882▲ 68.482    
WILL %R -57.143     -8.108▲ -6.593▲ -1.685▲ -5.110▲
CCI 13.200     81.423     117.088▲ 145.298▲ 133.715▲
Latest Filters Detected On AZPN
CDL $AZPN Marubozu Candlestick Pattern Detected Set Alert
BREAK $AZPN Price Breaks 10 Days High Set Alert
BREAK $AZPN Price Breaks 20 Days High Set Alert
Aspen Technology Inc. News
Thursday, June 28, 2018 04:39 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Business Software & Services equities this morning: Amdocs Ltd (NASDAQ: DOX), Aspen Technology Inc. (N...
Thursday, June 14, 2018 12:01 PM
BEDFORD, Mass.--(BUSINESS WIRE)--Jun 14, 2018--Aspen Technology, Inc. (NASDAQ: AZPN), the asset optimization software company, today announced that Fortune 500 energy company Bharat Petroleum Corporat...
Thursday, June 14, 2018 10:41 AM
SmarTrend identified an Uptrend for Aspen Technology (NASDAQ:AZPN) on February 16th, 2018 at $76.44. In approximately 4 months, Aspen Technology has returned 30.50% as of today's recent price of $99.7...
AZPN historical stock data
date open high low close volume
17/07/18 97.73 99.12 97.73 99.00 349,981
16/07/18 97.61 98.1032 97.34 97.65 330,614
13/07/18 97.70 98.08 96.93 97.70 313,245
12/07/18 95.93 97.905 95.93 97.50 402,105
11/07/18 95.30 95.63 92.38 95.48 439,136
10/07/18 96.10 96.67 95.65 96.09 251,306
09/07/18 95.69 96.47 94.86 96.21 441,418
06/07/18 94.42 95.76 93.85 95.57 438,593
05/07/18 95.13 96.42 93.99 94.41 756,376
03/07/18 95.27 95.87 94.04 94.31 227,477
Quote Details
Bid:99.00
Ask:99.02
52wk Low:53.51
52wk High:99.86
Vol:349.98K
Avg Vol(3m):10.9M
1Y Chng:+71.96%
1M Chng:+3.95%
Add to Watch List