Aspen Technology, Inc (AZPN) Stock Price

132.85 ▲ +1.76 (+1.34%)
Open: 132.20 Vol: 217.8K Day's range: 131.17 - 133.50 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.95▼ 132.92▼ 132.79▲ 130.67▲ 122.13▲
MA10 133.07▼ 132.66▲ 132.09▲ 125.47▲ 125.99▲
MA20 132.97▼ 132.12▲ 131.61▲ 120.43▲ 120.13▲
MA50 132.69▲ 131.02▲ 127.76▲ 125.66▲ 113.05▲
MA100 132.23▲ 126.95▲ 123.40▲ 118.09▲ 114.55▲
MA200 131.66▲ 122.58▲ 123.82▲ 109.69▲ 95.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.021▲ -0.097▼ 1.945▲ 0.345▲
RSI 49.809▼ 62.194▲ 69.230▲ 63.635▲ 59.755▲
STOCH 21.632     82.178▲ 80.563▲ 95.335▲ 50.487    
WILL %R -65.385     -21.676▲ -13.951▲ -2.843▲ -12.752▲
CCI -99.216     72.226     118.417▲ 123.686▲ 101.346▲
Latest Filters Detected On AZPN
CDL $AZPN Doji Candlestick Pattern Detected Set Alert
BREAK $AZPN Price Breaks 10 Days Low Set Alert
BREAK $AZPN Price Breaks 30 Days High Set Alert
GAP $AZPN Open Gap Up %2 Set Alert
Aspen Technology, Inc News
Monday, November 23, 2020 03:02 AM
Swiss National Bank increased its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 1.1% in the third quarter, according to the company in its most recent Form 13F filing with the Securities ...
Saturday, November 21, 2020 04:42 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its stake in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 6.4% during the third quarter, according to the company in its most recent disclosure ...
Friday, November 20, 2020 04:31 AM
New York State Common Retirement Fund lessened its stake in Aspen Technology, Inc. (NASDAQ:AZPN) by 15.0% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
AZPN historical stock data
date open high low close volume
23/11/20 132.20 133.50 131.17 132.85 217,800
20/11/20 131.02 132.36 130.69 131.09 346,000
19/11/20 128.06 131.60 127.4508 131.04 187,095
18/11/20 129.40 130.74 127.44 128.48 367,800
17/11/20 124.67 130.04 124.25 129.91 585,400
16/11/20 121.08 125.59 119.02 125.37 406,700
13/11/20 118.76 121.17 117.68 120.76 255,500
12/11/20 119.49 120.81 115.92 116.33 254,000
11/11/20 118.54 120.93 117.58 119.31 298,427
10/11/20 116.84 120.84 115.34 119.59 470,800
Quote Details
52wk Low:73.07
52wk High:142.89
Vol:217.8K
Avg Vol(3m):7.4M
1Y Chng:+11.53%
1M Chng:-0.57%
Add to Watch List