Aspen Technology, Inc (AZPN) Stock Price

204.26 ▼ -0.82 (-0.40%)
Open: 206.01 Vol: 147.8K Day's range: 203.67 - 206.93 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.18▲ 204.65▼ 205.05▼ 202.16▲ 197.87▲
MA10 204.31▲ 205.23▼ 205.59▼ 201.47▲ 192.87▲
MA20 204.50▼ 205.81▼ 204.22▲ 198.25▲ 180.36▲
MA50 205.22▼ 202.95▲ 201.93▲ 191.93▲ 200.62▲
MA100 205.87▼ 202.27▲ 200.72▲ 180.04▲ 188.86▲
MA200 204.10▲ 200.41▲ 197.33▲ 194.46▲ 157.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.405▼ -0.190▼ 0.117▲ 4.047▲
RSI 45.373▼ 46.796▼ 53.368▲ 61.274▲ 60.260▲
STOCH 44.708     13.338▼ 35.708     48.906     50.866    
WILL %R -41.509     -81.437▼ -48.437     -28.114     -32.325    
CCI 16.775     -108.983▼ -92.683     145.929▲ 97.375    
Latest Filters Detected On AZPN
RSI&MACD $AZPN MACD cross and RSI above 55 Set Alert
MACD $AZPN MACD(12,26,9) Crossed Above Signal Line Set Alert
Aspen Technology, Inc News
Friday, September 29, 2023 04:54 AM
Wix.com WIX is witnessing healthy momentum this year so far. Shares of the company have gained 18.6% year to date compared with the sub-industry’s and S&P composite’s growth of 17.1% and 13.2%, ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AZPN historical stock data
date open high low close volume
29/09/23 206.01 206.93 203.67 204.26 147,800
28/09/23 201.19 207.60 201.19 205.08 164,023
27/09/23 199.01 202.26 198.95 201.14 163,300
26/09/23 200.64 203.01 198.21 198.68 137,100
25/09/23 198.45 201.70 197.01 201.63 132,700
22/09/23 198.93 200.82 198.40 198.64 156,582
21/09/23 205.27 205.50 198.92 198.92 161,500
20/09/23 203.30 207.05 202.40 205.46 177,500
19/09/23 199.04 202.30 198.22 202.02 221,600
18/09/23 197.98 200.49 197.30 198.85 197,100
Quote Details
52wk Low:161.32
52wk High:263.59
Vol:147.8K
Avg Vol(3m):4.3M
1Y Chng:-19.05%
1M Chng:+6.48%
Add to Watch List