5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 264.84▼ | 265.19▼ | 265.33▼ | 265.01▼ | 264.64▲ |
MA10 | 264.98▼ | 265.45▼ | 265.21▼ | 266.01▼ | 257.68▲ |
MA20 | 265.20▼ | 265.26▼ | 265.03▼ | 263.40▲ | 250.76▲ |
MA50 | 265.50▼ | 265.03▼ | 266.69▼ | 255.70▲ | 226.09▲ |
MA100 | 265.26▼ | 266.64▼ | 265.47▼ | 248.19▲ | 208.44▲ |
MA200 | 265.03▼ | 265.35▼ | 259.62▲ | 227.68▲ | 192.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.052▼ | 0.074▲ | -0.450▼ | 0.489▲ |
RSI | 33.741▼ | 40.603▼ | 43.502▼ | 58.283▲ | 66.635▲ |
STOCH | 7.827▼ | 28.578 | 52.420 | 11.550▼ | 72.971 |
WILL %R | -89.655▼ | -89.474▼ | -89.474▼ | -88.244▼ | -38.197 |
CCI | -91.622 | -121.044▼ | -72.206 | -13.588 | 100.956▲ |
CDL | $AZPN Doji Candlestick Pattern Detected | Set Alert |
Monday, February 17, 2025 07:34 AM
Emerson Electric Co. (NYSE:EMR), a leading industrial technology and engineering company with a market capitalization of $69.5 billion, is undergoing a significant transformation as it seeks to ...
|
Friday, February 14, 2025 04:01 PM
Aspen Technology Stock Performance NASDAQ:AZPN opened at $264.78 on Friday. Aspen Technology, Inc. has a 1 year low of $171.25 and a 1 year high of $277.37. The stock has a fifty day moving ...
|
Friday, February 14, 2025 05:51 AM
AZPN)’s sale to Emerson for $265.00 per share in cash. If you are an Aspen shareholder, click here to learn more about your rights and options. Paragon 28, Inc. (NYSE: FNA)’s sale to Zimmer ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 265.00 | 266.17 | 264.66 | 264.91 | 453,200 |
14/02/25 | 264.93 | 265.49 | 264.65 | 264.78 | 204,400 |
13/02/25 | 265.10 | 265.13 | 264.17 | 264.84 | 517,100 |
12/02/25 | 265.05 | 266.00 | 264.25 | 265.10 | 396,300 |
11/02/25 | 265.40 | 266.70 | 265.37 | 265.43 | 278,900 |
10/02/25 | 268.09 | 269.24 | 265.17 | 265.50 | 736,200 |
07/02/25 | 277.27 | 277.37 | 272.85 | 274.80 | 1,353,347 |
06/02/25 | 265.59 | 265.67 | 264.77 | 265.55 | 644,881 |
05/02/25 | 264.35 | 265.25 | 263.91 | 265.25 | 876,400 |
04/02/25 | 263.85 | 264.38 | 263.82 | 263.97 | 223,668 |
|
|
||||
|
|
||||
|
|