5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 197.08▼ | 197.03▼ | 196.88▼ | 198.64▼ | 196.26▲ |
MA10 | 197.24▼ | 196.77▼ | 196.34▲ | 200.20▼ | 195.01▲ |
MA20 | 197.13▼ | 196.44▲ | 197.59▼ | 193.61▲ | 196.93▼ |
MA50 | 196.79▼ | 198.54▼ | 201.86▼ | 195.33▲ | 189.52▲ |
MA100 | 196.38▲ | 202.49▼ | 198.69▼ | 193.71▲ | 199.93▼ |
MA200 | 197.62▼ | 197.83▼ | 191.43▲ | 189.26▲ | 168.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.089▼ | 0.283▲ | 0.214▲ | 0.406▲ | -0.468▼ |
RSI | 43.469▼ | 45.922▼ | 43.031▼ | 51.150▲ | 50.820▲ |
STOCH | 38.341 | 63.731 | 61.956 | 39.325 | 48.767 |
WILL %R | -85.156▼ | -36.391 | -57.086 | -61.983 | -52.729 |
CCI | -180.185▼ | 75.741 | 45.868 | -35.173 | -27.335 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 196.99 | 197.92 | 194.54 | 196.69 | 191,725 |
15/03/24 | 199.73 | 199.73 | 194.6601 | 194.92 | 325,869 |
14/03/24 | 201.61 | 202.33 | 198.12 | 200.90 | 244,912 |
13/03/24 | 199.96 | 202.83 | 199.90 | 200.86 | 197,247 |
12/03/24 | 204.48 | 205.83 | 199.11 | 199.82 | 212,834 |
11/03/24 | 206.06 | 208.445 | 203.85 | 204.30 | 210,600 |
08/03/24 | 211.51 | 211.82 | 205.85 | 206.04 | 217,998 |
07/03/24 | 196.45 | 210.57 | 196.45 | 210.41 | 324,418 |
06/03/24 | 194.54 | 195.86 | 192.98 | 195.74 | 184,413 |
05/03/24 | 194.70 | 194.70 | 191.88 | 192.36 | 140,703 |
|
|
||||
|
|
||||
|
|