Aspen Technology, Inc (AZPN) Stock Price

191.34 ▲ +0.29 (+0.15%)
Open: 190.89 Vol: 160.4K Day's range: 188.47 - 191.64 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.96▲ 190.98▲ 190.73▲ 190.27▲ 193.03▼
MA10 191.15▼ 190.38▲ 190.70▲ 192.68▼ 188.76▲
MA20 190.94▲ 190.63▲ 189.91▲ 193.18▼ 171.96▲
MA50 190.24▲ 189.03▲ 191.56▼ 182.88▲ 154.93▲
MA100 190.64▲ 191.98▼ 190.87▲ 167.33▲ 146.17▲
MA200 189.40▲ 190.95▲ 194.20▼ 157.60▲ 127.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.085▲ 0.320▲ -1.175▼ 1.823▲
RSI 54.029▲ 55.097▲ 52.502▲ 51.047▲ 62.809▲
STOCH 39.852     77.497     63.530     50.636     74.249    
WILL %R -34.054     -21.856▲ -17.697▲ -39.410     -31.231    
CCI -69.350     61.586     53.342     -7.282     44.751    
Latest Filters Detected On AZPN
MA $AZPN Price Crossed Below MA(200) Set Alert
RSI $AZPN RSI(14) Crossed Above 50 Set Alert
Aspen Technology, Inc News
Thursday, July 07, 2022 02:22 AM
Spire Wealth Management trimmed its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN – Get Rating) by 20.8% during the first quarter, according to the company in its most recent Form 13F ...
Wednesday, July 06, 2022 09:57 AM
GoPro GPRO is benefiting from robust sales of premium products and an accretive subscriber base. Strong retail partnerships, expanding direct-to-consumer business and new product launches are ...
Wednesday, July 06, 2022 07:32 AM
America Movil AMX is expected to benefit from increasing broadband client base and wireless subscriber additions. The company’s focused 5G efforts are noteworthy. AMX stock is down 11% from its ...
AZPN historical stock data
date open high low close volume
06/07/22 190.89 191.64 188.47 191.34 160,400
05/07/22 188.06 192.31 185.05 191.05 155,000
01/07/22 183.16 192.00 181.49 191.24 172,900
30/06/22 191.66 192.39 182.32 183.68 240,600
29/06/22 192.24 195.11 191.25 194.03 120,200
28/06/22 199.50 199.50 191.59 192.54 130,700
27/06/22 197.08 198.98 196.25 196.79 102,700
24/06/22 192.62 197.50 192.62 197.39 207,800
23/06/22 197.92 200.82 190.43 191.24 214,300
22/06/22 194.80 200.543 194.80 197.50 322,160
Quote Details
52wk Low:122.29
52wk High:210.60
Vol:160.4K
Avg Vol(3m):4.6M
1Y Chng:+31.19%
1M Chng:-0.34%
Add to Watch List