Aspen Technology, Inc (AZPN) Stock Price

199.75 ▼ -4.99 (-2.44%)
Open: 204.38 Vol: 108.6K Day's range: 197.99 - 204.38 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.76▲ 198.91▲ 199.05▲ 201.67▼ 209.66▼
MA10 199.26▲ 199.20▲ 200.86▼ 204.96▼ 205.68▼
MA20 199.02▲ 201.28▼ 202.21▼ 210.53▼ 212.38▼
MA50 199.11▲ 202.34▼ 202.03▼ 207.13▼ 207.61▼
MA100 201.03▼ 202.02▼ 208.27▼ 214.44▼ 175.78▲
MA200 202.52▼ 209.13▼ 211.59▼ 214.03▼ 149.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ -0.224▼ -0.413▼ -1.610▼ -1.473▼
RSI 60.294▲ 42.854▼ 42.435▼ 40.739▼ 44.211▼
STOCH 84.018▲ 20.060     9.347▼ 22.699     75.495    
WILL %R -16.056▲ -76.521▼ -78.158▼ -83.194▼ -50.218    
CCI 72.828     -28.941     -69.867     -78.821     -41.632    
Latest Filters Detected On AZPN
MA $AZPN Price Crossed Below MA(7) Set Alert
Aspen Technology, Inc News
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AZPN historical stock data
date open high low close volume
24/03/23 204.38 204.38 197.99 199.75 108,600
23/03/23 202.82 205.72 200.98 204.74 163,900
22/03/23 203.54 207.03 200.47 201.88 166,600
21/03/23 201.16 204.00 200.43 203.20 254,000
20/03/23 200.80 201.84 198.01 198.76 275,200
17/03/23 204.72 205.38 199.28 199.49 409,400
16/03/23 202.18 206.305 201.6901 205.59 318,993
15/03/23 217.93 217.94 195.32 203.94 699,600
14/03/23 216.26 221.68 215.55 218.61 363,800
13/03/23 211.26 215.085 207.84 213.69 228,349
Quote Details
52wk Low:148.93
52wk High:263.59
Vol:108.6K
Avg Vol(3m):4M
1Y Chng:+22.45%
1M Chng:-3.25%
Add to Watch List