Aspen Technology Inc. (AZPN) Stock Price

124.70 ▲ +1.29 (+1.05%)
Open: 124.74 Vol: 398.41K Day's range: 123.86 - 125.235 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.70▼ 124.38▲ 124.29▲ 122.68▲ 119.67▲
MA10 124.67▲ 124.28▲ 124.09▲ 123.40▲ 118.07▲
MA20 124.43▲ 124.01▲ 123.83▲ 119.74▲ 110.24▲
MA50 124.40▲ 123.34▲ 123.10▲ 116.92▲ 101.95▲
MA100 123.92▲ 123.27▲ 121.52▲ 108.95▲ 88.53▲
MA200 123.41▲ 121.01▲ 118.36▲ 101.26▲ 67.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.020▲ 0.091▲ 0.156▲ 1.126▲
RSI 60.464▲ 59.846▲ 58.717▲ 63.029▲ 67.589▲
STOCH 71.610     49.927     63.684     55.630     70.156    
WILL %R -25.714     -28.232     -21.792▲ -13.210▲ -8.162▲
CCI 82.012     71.218     106.307▲ 64.356     106.458▲
Latest Filters Detected On AZPN
CDL $AZPN Doji Candlestick Pattern Detected Set Alert
Aspen Technology Inc. News
Thursday, June 20, 2019 01:05 PM
Aspen Technology, Inc. (NASDAQ:AZPN), the asset optimization software company, today announced that it will host an Investor Day on Thursday, August 8, 2019 at the Company’s headquarters in Bedford, ...
Wednesday, June 19, 2019 06:15 AM
(MENAFN - Dubai PR Network) Oil refinery to deploy Aspen GDOT software aiming to maximize profit generation Dubai, United Arab Emirates - 19 June 2019: Aspen Technology, Inc. (NASDAQ: AZPN), the ...
Wednesday, June 12, 2019 10:13 AM
Companies can speed transition from document-based to digital workflows, improving both productivity and quality of outcomes across the lifecycle Aspen Technology, Inc. (NASDAQ: AZPN), the asset ...
AZPN historical stock data
date open high low close volume
20/06/19 124.74 125.235 123.86 124.70 398,405
19/06/19 123.84 124.05 122.78 123.41 196,874
18/06/19 122.685 124.41 122.685 123.34 571,582
17/06/19 120.33 122.43 120.33 121.19 276,623
14/06/19 121.955 122.30 120.53 120.74 282,884
13/06/19 123.89 124.585 122.43 122.51 245,877
12/06/19 123.90 124.28 122.74 123.73 215,670
11/06/19 126.85 126.85 123.77 124.14 368,681
10/06/19 126.06 126.52 125.22 125.62 345,528
07/06/19 124.615 126.21 124.04 124.60 678,524
Quote Details
52wk Low:74.84
52wk High:126.85
Vol:398.41K
Avg Vol(3m):8.1M
1Y Chng:+29.61%
1M Chng:+7.16%
Add to Watch List