Aspen Technology Inc. (AZPN) Stock Price

86.17 ▲ +2.52 (+3.01%)
Open: 85.68 Vol: 756.51K Day's range: 85.28 - 87.575 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.51▼ 86.46▼ 86.59▼ 83.85▲ 83.19▲
MA10 86.48▼ 86.80▼ 85.83▲ 84.96▲ 87.58▼
MA20 86.46▼ 85.74▲ 84.49▲ 82.57▲ 99.19▼
MA50 86.70▼ 84.07▲ 84.86▲ 90.27▼ 91.22▼
MA100 85.29▲ 85.07▲ 83.42▲ 99.57▼ 75.95▲
MA200 84.03▲ 83.02▲ 83.40▲ 94.37▼ 58.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.068▼ 0.308▲ 0.903▲ -2.988▼
RSI 40.086▼ 57.516▲ 60.949▲ 51.854▲ 43.108▼
STOCH 62.155     36.044     79.690     47.999     19.043▼
WILL %R -84.375▼ -35.125     -31.327     -24.282▲ -74.262    
CCI -101.728▼ -23.892     52.140     81.274     -56.199    
Latest Filters Detected On AZPN
GAP $AZPN Open Gap Up %2 Set Alert
MA $AZPN Price Crossed Above MA(7) Set Alert
RSI $AZPN RSI(14) Crossed Above 50 Set Alert
Aspen Technology Inc. News
Wednesday, December 12, 2018 02:52 AM
In the following paragraphs, we analyze Aspen Technology, Inc. (NASDAQ:AZPN) from the perspective of those elite funds. Aspen Technology, Inc. (NASDAQ:AZPN) shareholders have witnessed an increase ...
Tuesday, December 11, 2018 01:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aspen Technology with our free daily email newsletter: Bamco Inc. NY trimmed its holdings in Aspen Technology, ...
Monday, December 10, 2018 10:13 PM
These stocks are Aspen Technology, Inc. (NASDAQ:AZPN), Nordson Corporation (NASDAQ:NDSN), Public Joint-Stock Company Mobile TeleSystems (NYSE:MBT), and KAR Auction Services Inc (NYSE:KAR).
AZPN historical stock data
date open high low close volume
12/12/18 85.68 87.575 85.28 86.17 756,507
11/12/18 84.52 84.52 83.02 83.65 624,465
10/12/18 81.76 83.76 81.76 82.93 781,224
07/12/18 84.26 85.86 81.11 81.80 636,270
06/12/18 82.96 85.35 82.45 84.72 845,158
04/12/18 87.22 88.05 84.44 84.75 1,172,441
03/12/18 88.03 88.96 86.72 87.89 1,112,025
30/11/18 85.48 87.20 85.27 86.30 725,082
29/11/18 85.14 86.48 84.78 85.75 777,508
28/11/18 84.31 86.21 81.51 85.61 810,237
Quote Details
Bid:86.17
Ask:86.26
52wk Low:65.025
52wk High:118.86
Vol:756.51K
Avg Vol(3m):11.5M
1Y Chng:+30.17%
1M Chng:+5.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.09B