Aspen Technology, Inc (AZPN) Stock Price

264.91 ▲ +0.13 (+0.05%)
Open: 265.00 Vol: 453.2K Day's range: 264.66 - 266.17 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.84▼ 265.19▼ 265.33▼ 265.01▼ 264.64▲
MA10 264.98▼ 265.45▼ 265.21▼ 266.01▼ 257.68▲
MA20 265.20▼ 265.26▼ 265.03▼ 263.40▲ 250.76▲
MA50 265.50▼ 265.03▼ 266.69▼ 255.70▲ 226.09▲
MA100 265.26▼ 266.64▼ 265.47▼ 248.19▲ 208.44▲
MA200 265.03▼ 265.35▼ 259.62▲ 227.68▲ 192.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.052▼ 0.074▲ -0.450▼ 0.489▲
RSI 33.741▼ 40.603▼ 43.502▼ 58.283▲ 66.635▲
STOCH 7.827▼ 28.578     52.420     11.550▼ 72.971    
WILL %R -89.655▼ -89.474▼ -89.474▼ -88.244▼ -38.197    
CCI -91.622     -121.044▼ -72.206     -13.588     100.956▲
Latest Filters Detected On AZPN
CDL $AZPN Doji Candlestick Pattern Detected Set Alert
Aspen Technology, Inc News
Monday, February 17, 2025 07:34 AM
Emerson Electric Co. (NYSE:EMR), a leading industrial technology and engineering company with a market capitalization of $69.5 billion, is undergoing a significant transformation as it seeks to ...
Friday, February 14, 2025 04:01 PM
Aspen Technology Stock Performance NASDAQ:AZPN opened at $264.78 on Friday. Aspen Technology, Inc. has a 1 year low of $171.25 and a 1 year high of $277.37. The stock has a fifty day moving ...
Friday, February 14, 2025 05:51 AM
AZPN)’s sale to Emerson for $265.00 per share in cash. If you are an Aspen shareholder, click here to learn more about your rights and options. Paragon 28, Inc. (NYSE: FNA)’s sale to Zimmer ...
AZPN historical stock data
date open high low close volume
18/02/25 265.00 266.17 264.66 264.91 453,200
14/02/25 264.93 265.49 264.65 264.78 204,400
13/02/25 265.10 265.13 264.17 264.84 517,100
12/02/25 265.05 266.00 264.25 265.10 396,300
11/02/25 265.40 266.70 265.37 265.43 278,900
10/02/25 268.09 269.24 265.17 265.50 736,200
07/02/25 277.27 277.37 272.85 274.80 1,353,347
06/02/25 265.59 265.67 264.77 265.55 644,881
05/02/25 264.35 265.25 263.91 265.25 876,400
04/02/25 263.85 264.38 263.82 263.97 223,668
Quote Details
52wk Low:171.25
52wk High:277.37
Vol:453.2K
Avg Vol(3m):9.7M
1Y Chng:+37.72%
1M Chng:+5.57%
Add to Watch List