| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.18▲ | 204.65▼ | 205.05▼ | 202.16▲ | 197.87▲ |
| MA10 | 204.31▲ | 205.23▼ | 205.59▼ | 201.47▲ | 192.87▲ |
| MA20 | 204.50▼ | 205.81▼ | 204.22▲ | 198.25▲ | 180.36▲ |
| MA50 | 205.22▼ | 202.95▲ | 201.93▲ | 191.93▲ | 200.62▲ |
| MA100 | 205.87▼ | 202.27▲ | 200.72▲ | 180.04▲ | 188.86▲ |
| MA200 | 204.10▲ | 200.41▲ | 197.33▲ | 194.46▲ | 157.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.405▼ | -0.190▼ | 0.117▲ | 4.047▲ |
| RSI | 45.373▼ | 46.796▼ | 53.368▲ | 61.274▲ | 60.260▲ |
| STOCH | 44.708 | 13.338▼ | 35.708 | 48.906 | 50.866 |
| WILL %R | -41.509 | -81.437▼ | -48.437 | -28.114 | -32.325 |
| CCI | 16.775 | -108.983▼ | -92.683 | 145.929▲ | 97.375 |
|
Friday, September 29, 2023 04:54 AM
Wix.com WIX is witnessing healthy momentum this year so far. Shares of the company have gained 18.6% year to date compared with the sub-industry’s and S&P composite’s growth of 17.1% and 13.2%, ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 206.01 | 206.93 | 203.67 | 204.26 | 147,800 |
| 28/09/23 | 201.19 | 207.60 | 201.19 | 205.08 | 164,023 |
| 27/09/23 | 199.01 | 202.26 | 198.95 | 201.14 | 163,300 |
| 26/09/23 | 200.64 | 203.01 | 198.21 | 198.68 | 137,100 |
| 25/09/23 | 198.45 | 201.70 | 197.01 | 201.63 | 132,700 |
| 22/09/23 | 198.93 | 200.82 | 198.40 | 198.64 | 156,582 |
| 21/09/23 | 205.27 | 205.50 | 198.92 | 198.92 | 161,500 |
| 20/09/23 | 203.30 | 207.05 | 202.40 | 205.46 | 177,500 |
| 19/09/23 | 199.04 | 202.30 | 198.22 | 202.02 | 221,600 |
| 18/09/23 | 197.98 | 200.49 | 197.30 | 198.85 | 197,100 |
|
|
||||
|
|
||||
|
|