Aspen Technology, Inc (AZPN) Stock Price

118.40 ▲ +0.14 (+0.12%)
Open: 117.76 Vol: 324.19K Day's range: 117.35 - 118.95 Dec 11, 15:58 EST
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.45▼ 118.31▲ 118.23▲ 119.81▼ 120.89▼
MA10 118.43▼ 118.16▲ 118.30▲ 121.66▼ 118.87▼
MA20 118.38▲ 118.25▲ 119.05▼ 121.01▼ 124.11▼
MA50 118.16▲ 119.89▼ 120.62▼ 119.11▼ 116.03▲
MA100 118.34▲ 120.80▼ 121.67▼ 124.82▼ 103.71▲
MA200 119.49▼ 121.59▼ 119.54▼ 120.02▼ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.149▲ 0.033▲ -0.496▼ -0.973▼
RSI 53.208▲ 45.008▼ 36.281▼ 44.113▼ 47.195▼
STOCH 53.223     63.908     47.160     28.457     46.482    
WILL %R -55.882     -33.544     -65.909     -88.537▼ -72.892    
CCI -30.395     85.102     -13.843     -123.233▼ -29.595    
Latest Filters Detected On AZPN
MA $AZPN Price Crossed Below MA(26) Set Alert
MA $AZPN Price Crossed Below MA(50) Set Alert
MA $AZPN Price Crossed Below MA(200) Set Alert
Aspen Technology, Inc News
Thursday, December 05, 2019 04:00 PM
How do we determine whether Aspen Technology, Inc. (NASDAQ:AZPN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
Sunday, December 01, 2019 11:32 PM
BidaskClub upgraded shares of Aspen Technology (NASDAQ:AZPN) from a strong sell rating to a sell rating in a research report sent to investors on Thursday morning, BidAskClub reports. Several other ...
Sunday, December 01, 2019 12:45 PM
Today we are going to look at Aspen Technology, Inc. (NASDAQ:AZPN) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
AZPN historical stock data
date open high low close volume
11/12/19 117.76 118.95 117.35 118.40 324,192
10/12/19 119.57 119.96 118.11 118.26 278,322
09/12/19 121.63 121.795 119.70 119.97 358,830
06/12/19 121.07 122.845 121.02 122.17 313,265
05/12/19 121.68 121.69 119.66 120.24 328,579
04/12/19 123.00 123.93 121.13 121.17 296,000
03/12/19 120.70 122.71 117.49 122.51 273,400
02/12/19 125.50 125.81 121.88 122.49 384,700
29/11/19 125.66 126.45 125.07 125.40 188,239
27/11/19 125.96 126.51 124.44 125.94 246,000
Quote Details
52wk Low:75.01
52wk High:141.97
Vol:324.19K
Avg Vol(3m):6.3M
1Y Chng:+44.07%
1M Chng:-0.18%
Add to Watch List