Aspen Technology Inc. (AZPN) Stock Price

112.09 ▲ +1.92 (+1.74%)
Open: 111.31 Vol: 564.55K Day's range: 110.925 - 112.355 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.84▲ 112.12▼ 112.02▲ 109.79▲ 107.86▲
MA10 111.99▲ 111.99▲ 111.38▲ 109.21▲ 104.55▲
MA20 112.07▲ 111.15▲ 110.00▲ 106.98▲ 97.21▲
MA50 111.91▲ 109.67▲ 109.81▲ 103.15▲ 97.87▲
MA100 111.16▲ 109.74▲ 107.96▲ 95.29▲ 83.50▲
MA200 109.76▲ 107.78▲ 105.58▲ 98.14▲ 64.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.029▲ 0.276▲ 0.205▲ 1.645▲
RSI 54.768▲ 65.123▲ 70.999▲ 72.077▲ 67.223▲
STOCH 16.667▼ 85.292▲ 90.168▲ 83.515▲ 85.663▲
WILL %R -41.406     -10.973▲ -7.231▲ -2.851▲ -1.107▲
CCI -6.326     42.602     69.908     134.456▲ 157.829▲
Latest Filters Detected On AZPN
BREAK $AZPN Price Breaks 10 Days High Set Alert
BREAK $AZPN Price Breaks 20 Days High Set Alert
BREAK $AZPN Price Breaks 30 Days High Set Alert
BREAK $AZPN Price Breaks 60 Days High Set Alert
RSI $AZPN RSI(14) Crossed Above 70 Set Alert
Aspen Technology Inc. News
AZPN historical stock data
date open high low close volume
23/04/19 111.31 112.355 110.925 112.09 564,551
22/04/19 108.06 110.38 108.00 110.17 320,160
18/04/19 108.02 109.23 106.57 108.42 317,494
17/04/19 110.39 111.07 108.11 108.29 606,998
16/04/19 110.06 110.548 109.32 109.97 450,341
15/04/19 109.62 110.28 109.31 109.99 291,484
12/04/19 109.78 110.285 108.88 109.67 611,858
11/04/19 108.02 109.67 107.75 109.33 389,667
10/04/19 106.54 108.385 106.38 108.08 442,599
09/04/19 104.27 106.15 104.27 106.10 406,039
Quote Details
Bid:0.00
Ask:112.09
52wk Low:74.84
52wk High:118.86
Vol:564.55K
Avg Vol(3m):7.3M
1Y Chng:+20.35%
1M Chng:+11.50%
Add to Watch List