Aspen Technology, Inc (AZPN) Stock Price

89.27 ▼ -5.80 (-6.10%)
Open: 91.35 Vol: 450.5K Day's range: 87.71 - 94.36 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▲ 89.43▲ 89.68▼ 95.10▼ 91.99▼
MA10 88.63▲ 90.45▼ 92.08▼ 89.31▼ 106.52▼
MA20 89.10▲ 92.62▼ 94.53▼ 91.88▼ 116.96▼
MA50 90.38▼ 94.85▼ 92.69▼ 111.39▼ 121.27▼
MA100 92.51▼ 91.57▼ 89.79▼ 117.81▼ 109.39▼
MA200 94.73▼ 90.01▼ 97.85▼ 122.25▼ 84.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.386▼ -1.019▼ 1.871▲ -4.633▼
RSI 51.111▲ 31.687▼ 35.190▼ 42.201▼ 37.257▼
STOCH 37.790     7.925▼ 9.588▼ 83.277▲ 16.315▼
WILL %R -10.028▲ -79.387▼ -84.582▼ -38.776     -76.797▼
CCI 42.102     -93.594     -120.041▼ 10.788     -89.134    
Latest Filters Detected On AZPN
RSI $AZPN RSI(14) Crossed Below 50 Set Alert
Aspen Technology, Inc News
Sunday, March 22, 2020 10:52 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 22, 2020 10:02 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Sunday, March 22, 2020 09:30 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AZPN historical stock data
date open high low close volume
01/04/20 91.35 94.36 87.71 89.27 450,500
31/03/20 97.37 99.53 93.93 95.07 604,500
30/03/20 95.46 99.21 95.46 97.95 499,000
27/03/20 94.77 96.91 94.12 95.10 474,700
26/03/20 91.73 98.88 91.73 98.13 622,200
25/03/20 85.98 92.68 84.43 90.98 648,000
24/03/20 82.45 86.38 79.94 85.71 933,100
23/03/20 76.64 79.8232 73.07 78.66 988,981
20/03/20 87.32 88.59 75.00 76.37 1,040,900
19/03/20 88.25 90.73 85.29 85.83 886,600
Quote Details
52wk Low:73.07
52wk High:142.89
Vol:450.5K
Avg Vol(3m):12.4M
1Y Chng:-18.97%
1M Chng:-28.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.46B