Aspen Technology, Inc (AZPN) Stock Price

103.58 ▲ +1.47 (+1.44%)
Open: 102.84 Vol: 238.99K Day's range: 101.805 - 103.89 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.63▼ 103.35▲ 103.34▲ 103.50▲ 101.88▲
MA10 103.60▼ 103.05▲ 102.91▲ 102.98▲ 101.46▲
MA20 103.41▲ 102.97▲ 103.40▲ 102.42▲ 98.39▲
MA50 103.16▲ 103.78▼ 103.51▲ 101.68▲ 114.74▼
MA100 102.95▲ 103.41▲ 102.66▲ 100.55▲ 109.87▼
MA200 103.34▲ 102.65▲ 104.38▼ 112.10▼ 88.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.140▲ 0.025▲ -0.064▼ 1.477▲
RSI 58.304▲ 53.560▲ 51.361▲ 51.937▲ 48.689▼
STOCH 70.301     86.592▲ 56.160     68.640     55.457    
WILL %R -32.941     -13.625▲ -43.740     -34.574     -41.126    
CCI 21.739     126.901▲ 57.555     26.806     72.731    
Latest Filters Detected On AZPN
BREAK $AZPN Price Breaks 10 Days Low Set Alert
BREAK $AZPN Price Breaks 30 Days High Set Alert
MACD $AZPN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AZPN MACD cross and RSI above 55 Set Alert
Aspen Technology, Inc News
Wednesday, July 08, 2020 12:26 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 08, 2020 10:54 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, July 05, 2020 11:31 AM
Aspen Technology, Inc. (NASDAQ:AZPN) has received an average rating of “Hold” from the ten research firms that are currently covering the firm, Marketbeat Ratings reports. Six investment analysts have ...
AZPN historical stock data
date open high low close volume
08/07/20 102.84 103.89 101.805 103.58 238,990
07/07/20 103.88 105.01 101.96 102.11 264,800
06/07/20 106.10 106.16 102.92 103.86 495,300
02/07/20 104.82 106.18 104.00 104.09 228,600
01/07/20 104.68 105.17 102.985 103.85 322,496
30/06/20 103.29 104.03 100.83 103.61 418,232
29/06/20 101.90 103.44 99.41 103.44 362,300
26/06/20 101.95 103.30 100.66 101.57 676,600
25/06/20 100.58 102.75 98.66 102.74 352,367
24/06/20 102.88 103.67 100.04 100.90 491,400
Quote Details
52wk Low:73.07
52wk High:142.89
Vol:238.99K
Avg Vol(3m):8.4M
1Y Chng:-24.97%
1M Chng:+1.87%
Add to Watch List