Aspen Technology, Inc (AZPN) Stock Price

116.70 ▲ +0.09 (+0.08%)
Open: 117.075 Vol: 255.6K Day's range: 116.01 - 117.405 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.79▼ 116.97▼ 117.02▼ 118.59▼ 119.50▼
MA10 116.86▼ 117.02▼ 116.73▼ 119.81▼ 124.63▼
MA20 116.99▼ 116.69▲ 117.46▼ 121.06▼ 127.47▼
MA50 116.93▼ 117.62▼ 119.61▼ 126.94▼ 110.76▲
MA100 116.65▲ 119.71▼ 120.08▼ 127.30▼ 100.16▲
MA200 117.65▼ 120.24▼ 122.45▼ 115.81▲ 75.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.116▲ 0.131▲ -0.170▼ -2.839▼
RSI 35.290▼ 44.174▼ 41.354▼ 38.290▼ 44.436▼
STOCH 2.193▼ 54.836     72.371     37.701     16.995▼
WILL %R -100.000▼ -50.538     -59.236     -78.516▼ -92.870▼
CCI -112.703▼ -33.531     8.598     -140.013▼ -121.005▼
Latest Filters Detected On AZPN
CDL $AZPN Matching Low Candlestick Pattern Detected Set Alert
CDL $AZPN Harami Candlestick Pattern Detected Set Alert
Aspen Technology, Inc News
Monday, October 21, 2019 12:43 PM
These stocks are NICE Ltd. (NASDAQ:NICE), Aspen Technology, Inc. (NASDAQ:AZPN), F5 Networks, Inc. (NASDAQ:FFIV), and Euronet Worldwide, Inc. (NASDAQ:EEFT). This group of stocks' market valuations are ...
Monday, October 21, 2019 12:15 PM
These stocks are Aspen Technology, Inc. (NASDAQ:AZPN), F5 Networks, Inc. (NASDAQ:FFIV), Euronet Worldwide, Inc. (NASDAQ:EEFT), and The Western Union Company (NYSE:WU). All of these stocks' market caps ...
Thursday, October 17, 2019 04:09 PM
having spent many years in investment banking at Hambrecht & Quist, Volpe Brown Whelan & Co. and Prudential Securities. Mr. Whelan is currently President of Whelan & Co. and has served on several ...
AZPN historical stock data
date open high low close volume
21/10/19 117.075 117.405 116.01 116.70 255,598
18/10/19 119.15 119.36 114.76 116.61 434,300
17/10/19 118.31 120.16 117.62 119.63 507,700
16/10/19 121.83 121.83 117.58 117.66 541,400
15/10/19 121.82 123.78 121.82 122.35 321,900
14/10/19 120.94 122.21 120.57 121.52 243,000
11/10/19 121.68 123.79 121.15 121.55 265,100
10/10/19 120.60 121.70 119.87 120.72 470,100
09/10/19 121.50 122.34 120.52 121.08 248,800
08/10/19 121.51 122.36 118.28 120.28 641,600
Quote Details
52wk Low:74.84
52wk High:141.97
Vol:255.6K
Avg Vol(3m):7.9M
1Y Chng:+40.37%
1M Chng:-4.20%
Add to Watch List