Aspen Technology, Inc (AZPN) Stock Price

127.19 ▼ -2.01 (-1.56%)
Open: 126.54 Vol: 144.28K Day's range: 125.16 - 128.08 Sep 21, 14:34 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.36▼ 127.67▼ 127.31▼ 129.00▼ 127.22▼
MA10 127.51▼ 127.05▲ 127.33▼ 126.94▲ 117.48▲
MA20 127.69▼ 127.44▼ 128.34▼ 127.59▼ 108.99▲
MA50 126.96▲ 128.93▼ 127.82▼ 113.15▲ 111.75▲
MA100 127.41▼ 127.65▼ 127.80▼ 107.46▲ 110.63▲
MA200 128.59▼ 127.77▼ 124.59▲ 110.28▲ 92.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.102▲ -0.188▼ -0.819▼ 3.435▲
RSI 44.964▼ 45.637▼ 45.648▼ 57.550▲ 61.618▲
STOCH 15.163▼ 67.135     38.053     65.089     79.717    
WILL %R -100.000▼ -55.580     -63.685     -53.293     -18.768▲
CCI -114.063▼ 1.988     -44.301     -27.600     76.556    
Latest Filters Detected On AZPN
BREAK $AZPN Price Breaks 10 Days Low Set Alert
BREAK $AZPN Price Breaks 20 Days Low Set Alert
RSI $AZPN RSI(14) Crossed Below 50 Set Alert
Aspen Technology, Inc News
Sunday, September 20, 2020 04:47 PM
AQR Capital Management LLC trimmed its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 14.3% during the 2nd quarter, according to its most recent 13F filing with the Securities and ...
Sunday, September 20, 2020 06:26 AM
Captrust Financial Advisors boosted its position in shares of Aspen Technology, Inc. (NASDAQ:AZPN) by 7.0% in the second quarter, according to its most recent Form 13F filing with the Securities & ...
Wednesday, September 16, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
AZPN historical stock data
date open high low close volume
21/09/20 126.54 128.08 125.16 127.19 144,283
18/09/20 130.25 131.00 126.48 129.20 1,134,400
17/09/20 127.67 130.21 127.52 129.51 340,679
16/09/20 130.16 131.72 129.30 129.80 418,600
15/09/20 127.67 131.04 127.67 129.31 305,900
14/09/20 125.78 128.02 124.53 126.86 453,700
11/09/20 124.42 124.99 122.65 123.78 425,200
10/09/20 126.67 127.78 123.19 124.23 455,800
09/09/20 126.44 126.67 123.52 125.95 268,230
08/09/20 124.85 125.495 122.1593 123.59 596,699
Quote Details
52wk Low:73.07
52wk High:142.89
Vol:144.28K
Avg Vol(3m):8.5M
1Y Chng:+5.05%
1M Chng:+25.13%
Add to Watch List