| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.76▲ | 198.91▲ | 199.05▲ | 201.67▼ | 209.66▼ |
| MA10 | 199.26▲ | 199.20▲ | 200.86▼ | 204.96▼ | 205.68▼ |
| MA20 | 199.02▲ | 201.28▼ | 202.21▼ | 210.53▼ | 212.38▼ |
| MA50 | 199.11▲ | 202.34▼ | 202.03▼ | 207.13▼ | 207.61▼ |
| MA100 | 201.03▼ | 202.02▼ | 208.27▼ | 214.44▼ | 175.78▲ |
| MA200 | 202.52▼ | 209.13▼ | 211.59▼ | 214.03▼ | 149.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -0.224▼ | -0.413▼ | -1.610▼ | -1.473▼ |
| RSI | 60.294▲ | 42.854▼ | 42.435▼ | 40.739▼ | 44.211▼ |
| STOCH | 84.018▲ | 20.060 | 9.347▼ | 22.699 | 75.495 |
| WILL %R | -16.056▲ | -76.521▼ | -78.158▼ | -83.194▼ | -50.218 |
| CCI | 72.828 | -28.941 | -69.867 | -78.821 | -41.632 |
| MA | $AZPN Price Crossed Below MA(7) | Set Alert |
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 204.38 | 204.38 | 197.99 | 199.75 | 108,600 |
| 23/03/23 | 202.82 | 205.72 | 200.98 | 204.74 | 163,900 |
| 22/03/23 | 203.54 | 207.03 | 200.47 | 201.88 | 166,600 |
| 21/03/23 | 201.16 | 204.00 | 200.43 | 203.20 | 254,000 |
| 20/03/23 | 200.80 | 201.84 | 198.01 | 198.76 | 275,200 |
| 17/03/23 | 204.72 | 205.38 | 199.28 | 199.49 | 409,400 |
| 16/03/23 | 202.18 | 206.305 | 201.6901 | 205.59 | 318,993 |
| 15/03/23 | 217.93 | 217.94 | 195.32 | 203.94 | 699,600 |
| 14/03/23 | 216.26 | 221.68 | 215.55 | 218.61 | 363,800 |
| 13/03/23 | 211.26 | 215.085 | 207.84 | 213.69 | 228,349 |
|
|
||||
|
|
||||
|
|