Aspen Technology, Inc (AZPN) Stock Price

163.76 ▼ -0.73 (-0.44%)
Open: 165.97 Vol: 340.97K Day's range: 163.52 - 166.57 Oct 19, 13:57 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.73▲ 163.86▼ 163.88▼ 165.14▼ 143.72▲
MA10 163.73▲ 163.92▼ 164.68▼ 155.35▲ 136.04▲
MA20 163.80▼ 164.77▼ 165.12▼ 140.07▲ 138.83▲
MA50 164.02▼ 165.92▼ 162.54▲ 133.32▲ 140.51▲
MA100 164.83▼ 160.72▲ 145.06▲ 137.60▲ 126.60▲
MA200 165.37▼ 143.49▲ 135.52▲ 141.72▲ 114.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.092▼ -0.638▼ 3.558▲ 2.961▲
RSI 46.772▼ 37.853▼ 49.004▼ 76.871▲ 67.160▲
STOCH 51.093     10.851▼ 20.580     90.984▲ 45.552    
WILL %R -53.846     -92.131▼ -77.410▼ -11.634▲ -11.634▲
CCI -5.693     -69.907     -99.874     69.799     164.134▲
Latest Filters Detected On AZPN
CDL $AZPN Harami Candlestick Pattern Detected Set Alert
BREAK $AZPN Price Breaks 20 Days High Set Alert
RSI $AZPN RSI(14) Crossed Above 50 Set Alert
Aspen Technology, Inc News
Tuesday, October 19, 2021 10:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$165.20 And 5 day price change is $5.49 (3.45%)  with average volume for 5 day average is 875,160. While technical analysis for average 20 ...
Tuesday, October 19, 2021 08:09 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Monday, October 18, 2021 09:46 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Adamas Pharmaceuticals, Inc. (NASDAQ: ADMS) in connection with the proposed ...
AZPN historical stock data
date open high low close volume
19/10/21 165.97 166.57 163.52 163.76 340,974
18/10/21 163.95 166.535 161.5297 164.49 503,925
15/10/21 167.75 168.705 163.42 163.51 576,091
14/10/21 165.99 169.22 165.99 167.96 580,811
13/10/21 166.48 168.00 162.00 166.00 861,260
12/10/21 158.77 167.735 158.27 164.03 1,817,099
11/10/21 150.00 159.54 150.00 159.00 2,249,537
08/10/21 137.27 142.20 137.27 141.55 922,214
07/10/21 141.59 143.72 134.54 137.64 1,927,130
06/10/21 126.87 126.87 124.03 125.52 256,466
Quote Details
52wk Low:108.15
52wk High:169.22
Vol:340.97K
Avg Vol(3m):9.8M
1Y Chng:+35.51%
1M Chng:+26.95%
Add to Watch List