Aspen Technology Inc. (AZPN) Stock Price

98.98 ▼ -3.11 (-3.05%)
Open: 102.41 Vol: 383.89K Day's range: 98.96 - 103.15 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.13▼ 99.39▼ 99.63▼ 101.92▼ 106.65▼
MA10 99.19▼ 100.03▼ 100.80▼ 102.48▼ 110.09▼
MA20 99.28▼ 101.15▼ 102.10▼ 106.91▼ 103.93▼
MA50 99.97▼ 102.52▼ 101.81▼ 110.14▼ 88.42▲
MA100 101.09▼ 101.94▼ 104.91▼ 103.61▼ 73.53▲
MA200 102.35▼ 105.62▼ 109.44▼ 92.74▲ 56.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.231▼ -0.422▼ -0.700▼ -1.712▼
RSI 30.778▼ 24.238▼ 25.588▼ 31.639▼ 48.623▼
STOCH 38.183     8.175▼ 6.645▼ 21.833     50.330    
WILL %R -98.039▼ -99.736▼ -99.795▼ -99.859▼ -80.064▼
CCI -204.751▼ -100.675▼ -128.855▼ -93.290     -77.526    
Latest Filters Detected On AZPN
BREAK $AZPN Price Breaks 10 Days Low Set Alert
BREAK $AZPN Price Breaks 20 Days Low Set Alert
BREAK $AZPN Price Breaks 30 Days Low Set Alert
MA $AZPN Price Crossed Below MA(7) Set Alert
Aspen Technology Inc. News
Wednesday, October 17, 2018 05:12 PM
Ramsey Quantitative Systems acquired a new position in shares of Aspen Technology, Inc. (NASDAQ:AZPN) in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commissio...
Friday, October 12, 2018 01:05 PM
Aspen Technology, Inc. (NASDAQ: AZPN), the asset optimization software company, today announced that it will release financial results for its first-quarter fiscal 2019, ended September 30, 2018, afte...
Tuesday, October 09, 2018 06:00 AM
Aspen Technology, Inc. (NASDAQ:AZPN), the asset optimization software company, today announced that SK Engineering & Construction, a global top-tier city developer and infrastructure builder based in ...
AZPN historical stock data
date open high low close volume
19/10/18 102.41 103.15 98.96 98.98 383,890
18/10/18 103.67 103.98 101.96 102.09 392,784
17/10/18 103.97 104.284 102.63 104.05 472,781
16/10/18 101.40 104.78 100.05 104.01 675,895
15/10/18 101.61 102.00 99.75 100.47 547,492
12/10/18 103.17 103.97 100.17 101.63 658,495
11/10/18 101.00 102.75 99.7472 100.40 559,414
10/10/18 106.08 106.08 101.10 101.14 563,852
09/10/18 105.47 107.66 105.00 106.31 479,478
08/10/18 107.26 108.18 104.17 105.70 413,293
Quote Details
Bid:98.98
Ask:0.00
52wk Low:61.71
52wk High:118.86
Vol:383.89K
Avg Vol(3m):8.9M
1Y Chng:+51.62%
1M Chng:-13.75%
Add to Watch List