Aspen Technology, Inc (AZPN) Stock Price

193.89 ▲ +2.91 (+1.52%)
Open: 193.12 Vol: 446.66K Day's range: 191.29 - 195.17 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AZPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.28▼ 194.04▼ 194.15▼ 188.56▲ 188.42▲
MA10 194.27▼ 194.09▼ 193.18▲ 183.87▲ 197.54▼
MA20 194.03▼ 192.77▲ 190.48▲ 186.70▲ 193.47▲
MA50 194.15▼ 189.03▲ 184.45▲ 199.26▼ 190.54▲
MA100 193.30▲ 183.76▲ 184.07▲ 193.24▲ 198.73▼
MA200 190.60▲ 184.70▲ 191.42▲ 187.30▲ 166.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.164▼ 0.126▲ 1.688▲ -1.809▼
RSI 47.724▼ 65.575▲ 76.710▲ 55.725▲ 49.943▼
STOCH 61.210     54.035     88.202▲ 80.682▲ 23.479    
WILL %R -59.581     -21.537▲ -13.258▲ -5.763▲ -58.307    
CCI 4.430     42.335     67.642     156.466▲ -65.284    
Latest Filters Detected On AZPN
BREAK $AZPN Price Breaks 10 Days High Set Alert
Aspen Technology, Inc News
AZPN historical stock data
date open high low close volume
29/02/24 193.12 195.17 191.29 193.89 446,658
28/02/24 187.41 191.31 187.41 190.98 222,030
27/02/24 187.01 188.20 185.80 187.56 226,387
26/02/24 183.71 186.62 182.675 186.62 199,520
23/02/24 180.11 183.92 179.79 183.76 209,390
22/02/24 178.89 181.00 178.25 179.80 195,978
21/02/24 174.22 177.35 172.96 177.23 247,912
20/02/24 182.75 183.55 174.725 175.36 292,398
16/02/24 179.91 183.39 179.91 182.75 353,934
15/02/24 182.00 183.94 179.58 180.75 228,964
Quote Details
52wk Low:161.32
52wk High:247.96
Vol:446.66K
Avg Vol(3m):3.8M
1Y Chng:-2.81%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.14B