| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.37▼ | 197.71▼ | 198.19▼ | 201.40▼ | 207.57▼ |
| MA10 | 197.46▼ | 198.64▼ | 198.42▼ | 207.15▼ | 200.52▼ |
| MA20 | 197.78▼ | 198.79▼ | 199.88▼ | 207.79▼ | 202.26▼ |
| MA50 | 198.83▼ | 201.26▼ | 205.63▼ | 198.22▼ | 189.83▲ |
| MA100 | 198.90▼ | 206.23▼ | 209.98▼ | 200.43▼ | 201.52▼ |
| MA200 | 199.99▼ | 210.05▼ | 205.97▼ | 193.87▲ | 170.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.030▼ | 0.087▲ | -2.365▼ | 0.613▲ |
| RSI | 32.617▼ | 32.103▼ | 30.226▼ | 40.028▼ | 48.787▼ |
| STOCH | 43.487 | 28.997 | 38.847 | 12.091▼ | 72.995 |
| WILL %R | -91.460▼ | -93.264▼ | -95.738▼ | -98.998▼ | -51.951 |
| CCI | -196.455▼ | -127.448▼ | -128.913▼ | -152.719▼ | 25.320 |
|
Wednesday, April 17, 2024 06:01 AM
Aspen Technology, Inc. (NASDAQ: AZPN), a global leader in industrial software, today announced that Mark Browning, a longtime power and utilities industry executive, has joined the company as a ...
|
|
Tuesday, April 16, 2024 01:05 PM
Aspen Technology, Inc. (AspenTech) (NASDAQ: AZPN), a global leader in industrial software, today announced that it will release financial results for its third quarter fiscal year 2024, ended March 31 ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 196.50 | 200.32 | 196.46 | 196.72 | 171,431 |
| 17/04/24 | 201.12 | 202.555 | 197.43 | 197.48 | 143,483 |
| 16/04/24 | 199.87 | 203.17 | 198.39 | 200.45 | 157,756 |
| 15/04/24 | 211.94 | 213.24 | 200.48 | 200.85 | 189,634 |
| 12/04/24 | 211.27 | 213.46 | 210.75 | 211.49 | 209,938 |
| 11/04/24 | 211.24 | 213.9099 | 208.15 | 213.06 | 131,224 |
| 10/04/24 | 209.28 | 210.9296 | 207.86 | 209.97 | 147,411 |
| 09/04/24 | 213.04 | 214.24 | 212.07 | 213.36 | 139,157 |
| 08/04/24 | 216.00 | 216.04 | 211.98 | 212.53 | 223,637 |
| 05/04/24 | 214.10 | 215.90 | 213.60 | 215.61 | 158,128 |
|
|
||||
|
|
||||
|
|