| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▲ | 32.92▲ | 32.92▲ | 33.69▲ | 33.43▲ |
| MA10 | 32.73▲ | 32.50▲ | 32.50▲ | 33.69▲ | 32.99▲ |
| MA20 | 33.18▲ | 33.15▲ | 33.15▲ | 33.29▲ | 32.73▲ |
| MA50 | 32.10▲ | 32.08▲ | 32.15▲ | 32.96▲ | 31.92▲ |
| MA100 | 32.00▲ | 31.95▲ | 31.85▲ | 32.42▲ | 30.90▲ |
| MA200 | 31.62▲ | 31.60▲ | 31.57▲ | 32.04▲ | 27.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.003▲ | 0.005▲ | 0.038▲ | 0.067▲ |
| RSI | 60.087▲ | 60.076▲ | 59.857▲ | 62.431▲ | 59.215▲ |
| STOCH | 69.917 | 59.721 | 59.721 | 70.354 | 59.958 |
| WILL %R | -12.549▲ | -12.549▲ | -12.549▲ | 0.000▲ | -20.261▲ |
| CCI | 89.499 | 95.539 | 95.539 | 88.932 | 79.759 |
| ▲ PSAR&MOM | $BCDF PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $BCDF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCDF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCDF Price Breaks 10 Days High | Set Alert |
| CDL | $BCDF Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BCDF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 23, 2024 04:00 PM
Cboe Upgraded To Buy: Deutsche Bank Sees Strong Revenue Growth And Margin Gains Through 2025 Deutsche Bank upgraded CBOE to Buy and raised price target to $222, citing strong revenue growth and market ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 33.705 | 33.97 | 33.705 | 33.97 | 2,800 |
| 09/11/26 | 33.90 | 33.90 | 33.865 | 33.865 | 200 |
| 06/11/26 | 33.24 | 33.278 | 33.23 | 33.278 | 400 |
| 05/11/26 | 33.85 | 33.85 | 33.48 | 33.48 | 1,500 |
| 04/11/26 | 33.83 | 33.89 | 33.83 | 33.87 | 3,877 |
| 03/11/26 | 33.59 | 33.815 | 33.48 | 33.75 | 4,000 |
| 02/11/26 | 33.93 | 33.93 | 33.93 | 33.93 | 200 |
| 30/10/26 | 33.885 | 33.885 | 33.79 | 33.88 | 800 |
| 29/10/26 | 33.58 | 33.58 | 33.52 | 33.52 | 300 |
| 28/10/26 | 33.14 | 33.36 | 33.139 | 33.36 | 1,000 |
|
|
||||
|
|
||||
|
|