Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Stock Price

32.478 ▼ -0.1055 (-0.32%)
Open: 32.385 Vol: 800 Day's range: 32.321 - 32.478 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.64▼ 33.64▼ 32.69▼ 33.30▼
MA10 33.80▼ 33.80▼ 33.80▼ 32.67▼ 33.01▼
MA20 32.27▲ 32.27▲ 32.31▲ 33.22▼ 32.20▲
MA50 32.07▲ 32.06▲ 32.07▲ 32.85▼ 31.67▲
MA100 31.89▲ 31.77▲ 31.68▲ 32.21▲ 30.63▲
MA200 31.56▲ 31.53▲ 31.53▲ 31.76▲ 26.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.110▲ 0.103▲ -0.126▼ 0.065▲
RSI 56.051▲ 56.061▲ 55.651▲ 40.102▼ 51.633▲
STOCH 52.421     52.421     52.421     36.669     68.677    
WILL %R -26.190     -26.190     -26.190     -89.114▼ -38.033    
CCI -17.527     -17.527     -17.527     -79.494     16.815    
Latest Filters Detected On BCDF
MA $BCDF Price Crossed Below MA(7) Set Alert
CDL $BCDF Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Blockchain Development ETF News
How Horizon Kinetics Blockchain Development Etf (BCDF) Affects Rotational Strategy Timing
Friday, September 25, 2026 01:24 PM
Horizon Kinetics Blockchain Development Etf (BCDF) movements set the tone for institutional models. How Horizon Kinetics Blockchain Development Etf (BCDF) Affects Rotational Strategy Timing ...
Horizon Kinetics Blockchain Development ETF (BCDF)
Monday, September 21, 2026 01:00 PM
Ultimo prezzo oggi: 32,93 (in tempo reale) della quotazione ETF BCDF (US53656G2093). Scopri tutto su Horizon Kinetics Blockchain Development.
Listed Funds Trust Horizon Kinetics Blockchain Development ETF Price, Quotes and Forecasts | ARCA:BCDF | Benzinga
Monday, December 23, 2024 04:00 PM
Cboe Upgraded To Buy: Deutsche Bank Sees Strong Revenue Growth And Margin Gains Through 2025 Deutsche Bank upgraded CBOE to Buy and raised price target to $222, citing strong revenue growth and market ...
BCDF historical stock data
date open high low close volume
25/09/26 32.385 32.478 32.321 32.478 800
24/09/26 32.5835 32.5835 32.5835 32.5835 14
23/09/26 32.6467 32.6467 32.6467 32.6467 15
22/09/26 32.8312 32.8312 32.8312 32.8312 129
21/09/26 32.9294 32.9294 32.9294 32.9294 45
18/09/26 32.50 32.6493 32.50 32.6493 119
17/09/26 32.42 32.425 32.42 32.425 480
16/09/26 32.45 32.45 32.22 32.2683 753
15/09/26 32.625 32.715 32.61 32.715 756
14/09/26 33.11 33.1659 33.11 33.1659 329
Quote Details
52wk Low:29.037
52wk High:36.27
Vol:800
Avg Vol(3m):15.1K
1Y Chng:+3.29%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00