| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.60▼ | 24.60▼ | 23.60▼ | 24.32▼ |
| MA10 | 24.75▼ | 24.75▼ | 24.75▼ | 24.05▼ | 24.51▼ |
| MA20 | 24.59▼ | 24.59▼ | 24.60▼ | 24.37▼ | 24.26▼ |
| MA50 | 23.34▲ | 23.27▲ | 23.22▲ | 24.51▼ | 22.68▲ |
| MA100 | 22.32▲ | 22.19▲ | 22.18▲ | 24.09▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.146▼ | -0.143▼ | -0.141▼ | -0.161▼ |
| RSI | 50.487▲ | 51.028▲ | 51.681▲ | 29.334▼ | 46.912▼ |
| STOCH | 32.386 | 32.386 | 33.283 | 1.724▼ | 43.937 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.871▼ | -99.893▼ |
| CCI | -178.016▼ | -178.016▼ | -160.361▼ | -120.953▼ | -122.352▼ |
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.51 | 23.51 | 23.456 | 23.456 | 800 |
| 17/04/24 | 23.66 | 23.66 | 23.454 | 23.454 | 1,400 |
| 16/04/24 | 23.47 | 23.483 | 23.47 | 23.483 | 800 |
| 15/04/24 | 24.07 | 24.07 | 23.64 | 23.64 | 2,200 |
| 12/04/24 | 23.991 | 23.991 | 23.991 | 23.991 | 300 |
| 11/04/24 | 24.27 | 24.37 | 24.26 | 24.329 | 1,900 |
| 10/04/24 | 24.34 | 24.44 | 24.34 | 24.341 | 2,000 |
| 09/04/24 | 24.75 | 24.75 | 24.32 | 24.448 | 3,000 |
| 08/04/24 | 24.7765 | 24.7765 | 24.7765 | 24.7765 | 192 |
| 05/04/24 | 24.625 | 24.625 | 24.625 | 24.625 | 61 |
|
|
||||
|
|
||||
|
|