| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▲ | 32.48▲ | 32.48▲ | 33.00▲ | 32.14▲ |
| MA10 | 31.02▲ | 31.02▲ | 31.11▲ | 32.62▲ | 31.40▲ |
| MA20 | 30.86▲ | 30.86▲ | 30.96▲ | 32.07▲ | 31.81▲ |
| MA50 | 31.77▲ | 31.63▲ | 31.59▲ | 31.29▲ | 31.39▲ |
| MA100 | 31.61▲ | 31.51▲ | 31.53▲ | 31.69▲ | 30.32▲ |
| MA200 | 31.47▲ | 31.43▲ | 31.43▲ | 31.42▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | 0.438▲ | 0.409▲ | 0.112▲ | 0.141▲ |
| RSI | 68.363▲ | 68.160▲ | 66.801▲ | 74.301▲ | 58.642▲ |
| STOCH | 79.202 | 79.202 | 79.202 | 94.667▲ | 73.357 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.627▲ | -14.927▲ |
| CCI | 121.772▲ | 121.772▲ | 121.912▲ | 102.173▲ | 102.109▲ |
|
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.005 | 33.0805 | 33.005 | 33.0805 | 500 |
| 11/08/26 | 33.15 | 33.198 | 33.1045 | 33.1045 | 1,650 |
| 10/08/26 | 32.88 | 33.18 | 32.88 | 33.18 | 2,196 |
| 07/08/26 | 32.87 | 32.87 | 32.825 | 32.825 | 361 |
| 06/08/26 | 32.814 | 32.814 | 32.814 | 32.814 | 100 |
| 05/08/26 | 32.50 | 32.50 | 32.3993 | 32.3993 | 445 |
| 04/08/26 | 32.36 | 32.4303 | 32.36 | 32.4303 | 414 |
| 03/08/26 | 32.14 | 32.3104 | 32.14 | 32.3104 | 261 |
| 31/07/26 | 32.065 | 32.065 | 32.065 | 32.065 | 400 |
| 30/07/26 | 32.022 | 32.022 | 32.022 | 32.022 | 100 |
|
|
||||
|
|
||||
|
|