| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.22▼ | 58.20▼ | 59.12▼ | 62.04▼ | 63.82▼ |
| MA10 | 57.71▼ | 59.11▼ | 60.84▼ | 65.99▼ | 63.88▼ |
| MA20 | 58.86▼ | 61.22▼ | 63.26▼ | 66.10▼ | 65.50▼ |
| MA50 | 59.54▼ | 63.99▼ | 65.80▼ | 65.06▼ | N/A |
| MA100 | 61.31▼ | 66.45▼ | 67.15▼ | 66.15▼ | N/A |
| MA200 | 63.53▼ | 67.32▼ | 65.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.434▼ | -0.448▼ | -0.609▼ | -1.257▼ | N/A |
| RSI | 27.901▼ | 18.218▼ | 17.983▼ | 37.823▼ | 49.441▼ |
| STOCH | 13.471▼ | 15.664▼ | 7.230▼ | 12.093▼ | 32.046 |
| WILL %R | -84.157▼ | -90.699▼ | -92.653▼ | -96.393▼ | -96.564▼ |
| CCI | -117.244▼ | -232.268▼ | -158.628▼ | -228.450▼ | -166.191▼ |
|
Friday, February 26, 2021 02:50 AM
BlackRock Inc. grew its position in KE Holdings Inc. (NYSE:BEKE) by 10.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Thursday, February 25, 2021 05:51 PM
KE Holdings Inc. (NYSE:BEKE) has received a consensus recommendation of “Hold” from the nine analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock ...
|
|
Wednesday, February 24, 2021 07:29 AM
In the last trading session, 8,311,412 shares of the KE Holdings Inc.(NYSE:BEKE) were traded, and its beta was 0. Most recently the company’s share price was $70.56, and it changed around -$6.13 or -0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 58.00 | 58.615 | 55.155 | 55.94 | 1,134,200 |
| 03/03/21 | 64.46 | 65.00 | 59.26 | 59.94 | 3,626,990 |
| 02/03/21 | 67.16 | 68.22 | 63.73 | 64.33 | 3,290,484 |
| 01/03/21 | 67.41 | 67.585 | 65.40 | 66.16 | 2,700,852 |
| 26/02/21 | 63.86 | 66.9599 | 62.13 | 63.83 | 4,356,258 |
| 25/02/21 | 71.05 | 71.48 | 64.16 | 64.86 | 3,160,243 |
| 24/02/21 | 69.2803 | 70.45 | 67.56 | 68.21 | 4,499,461 |
| 23/02/21 | 73.70 | 74.5367 | 68.9625 | 70.56 | 8,323,188 |
| 22/02/21 | 70.00 | 76.92 | 68.41 | 76.69 | 12,827,925 |
| 19/02/21 | 65.50 | 69.85 | 65.35 | 69.39 | 6,289,872 |
|
|
||||
|
|
||||
|
|