| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.29▼ | 16.31▼ | 16.11▲ | 15.60▲ |
| MA10 | 16.27▼ | 16.33▼ | 16.29▼ | 15.69▲ | 16.27▼ |
| MA20 | 16.30▼ | 16.30▼ | 16.38▼ | 15.55▲ | 16.78▼ |
| MA50 | 16.34▼ | 16.25▼ | 16.01▲ | 16.57▼ | 17.69▼ |
| MA100 | 16.31▼ | 15.94▲ | 15.51▲ | 16.85▼ | 17.95▼ |
| MA200 | 16.36▼ | 15.51▲ | 15.92▲ | 17.59▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.043▼ | 0.188▲ | -0.114▼ |
| RSI | 17.069▼ | 39.724▼ | 47.944▼ | 53.213▲ | 45.028▼ |
| STOCH | 8.226▼ | 53.022 | 59.231 | 85.281▲ | 18.655▼ |
| WILL %R | -100.000▼ | -86.154▼ | -86.154▼ | -21.253▲ | -67.883 |
| CCI | -189.583▼ | -99.494 | -180.687▼ | 106.257▲ | -54.208 |
| CDL | $BEKE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:01 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 7 best PropTech stocks to buy according to hedge funds. On March 16, KE Holdings Inc. (NYSE:BEKE) announced its fourth quarter results, where it gave an ...
|
|
Monday, April 06, 2026 08:13 AM
In this article, we will take a look at some of the best PropTech companies that are highly favored by Hedge Funds. On March 4, McKinsey & Company published a comprehensive analysis on how agentic AI ...
|
|
Sunday, March 15, 2026 07:52 PM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 16.43 | 16.44 | 16.115 | 16.16 | 2,846,960 |
| 15/04/26 | 16.38 | 16.43 | 16.155 | 16.24 | 3,387,690 |
| 14/04/26 | 16.21 | 16.635 | 16.175 | 16.50 | 3,856,826 |
| 13/04/26 | 15.73 | 15.845 | 15.595 | 15.81 | 2,533,259 |
| 10/04/26 | 15.56 | 15.96 | 15.495 | 15.84 | 3,690,807 |
| 09/04/26 | 15.62 | 15.8299 | 15.58 | 15.61 | 2,213,493 |
| 08/04/26 | 15.36 | 15.895 | 15.20 | 15.63 | 3,574,511 |
| 07/04/26 | 15.04 | 15.21 | 14.92 | 15.19 | 3,342,156 |
| 06/04/26 | 14.85 | 15.15 | 14.81 | 15.09 | 2,144,276 |
| 02/04/26 | 14.59 | 15.015 | 14.59 | 14.81 | 2,798,873 |
|
|
||||
|
|
||||
|
|