KE Holdings Inc. Sponsored ADR Class A (BEKE) Stock Price

18.48 ▼ -0.97 (-4.99%)
Open: 19.00 Vol: 6.29M Day's range: 18.43 - 19.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▼ 18.53▼ 18.55▼ 18.46▲ 18.23▲
MA10 18.49▼ 18.57▼ 18.84▼ 18.17▲ 18.54▼
MA20 18.51▼ 18.89▼ 18.70▼ 18.33▲ 19.84▼
MA50 18.57▼ 18.55▼ 18.21▲ 18.85▼ 18.85▼
MA100 18.79▼ 18.16▲ 18.21▲ 19.98▼ 16.99▲
MA200 18.76▼ 18.20▲ 18.49▼ 19.77▼ 16.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.073▼ -0.089▼ 0.112▲ -0.262▼
RSI 34.219▼ 40.105▼ 46.943▼ 50.050▲ 47.492▼
STOCH 28.997     17.783▼ 7.049▼ 55.246     17.876▼
WILL %R -66.667     -97.000▼ -97.087▼ -49.510     -72.291    
CCI -92.944     -88.791     -90.002     81.662     -41.552    
Latest Filters Detected On BEKE
MA $BEKE Price Crossed Below MA(50) Set Alert
▼ GAP $BEKE Open Gap Down %2 Set Alert
KE Holdings Inc. Sponsored ADR Class A News
Kanzhun Limited (BZ) Declined in Q2 on Weak Cash Billing Growth
Wednesday, July 09, 2025 07:31 AM
Artisan Partners, an investment management company, released its “Artisan Developing World Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
KE Holdings (BEKE) Fell Due To the Weakening of the Chinese Property Market
Wednesday, July 09, 2025 07:24 AM
Artisan Partners, an investment management company, released its “Artisan Developing World Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
PDD Holdings Inc. (PDD) Slid Amid Investment in E-Commerce Support and External Challenges
Wednesday, July 09, 2025 07:21 AM
Artisan Partners, an investment management company, released its “Artisan Developing World Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter ...
BEKE historical stock data
date open high low close volume
11/07/25 19.00 19.00 18.43 18.48 6,292,433
10/07/25 19.20 19.49 18.90 19.45 9,895,416
09/07/25 18.06 18.275 17.95 18.26 4,195,496
08/07/25 18.11 18.24 17.92 18.05 4,325,206
07/07/25 17.81 18.19 17.71 18.05 7,099,332
03/07/25 17.68 17.835 17.60 17.67 2,811,949
02/07/25 17.66 17.73 17.45 17.65 4,369,420
01/07/25 17.66 17.81 17.47 17.76 9,472,015
30/06/25 18.23 18.27 17.64 17.74 10,040,590
27/06/25 18.49 18.65 18.42 18.54 3,210,349
Quote Details
52wk Low:12.92
52wk High:26.045
Vol:6.29M
Avg Vol(3m):135.9M
1Y Chng:+34.01%
1M Chng:-0.88%
Add to Watch List
More Information
Index N/A
Market Cap. 22.88B