| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.93▼ | 12.90▼ | 13.21▼ | 13.47▼ |
| MA10 | 12.92▼ | 12.91▼ | 12.92▼ | 13.72▼ | 13.55▼ |
| MA20 | 12.92▼ | 12.94▼ | 12.96▼ | 13.88▼ | 14.15▼ |
| MA50 | 12.91▼ | 13.07▼ | 13.64▼ | 13.73▼ | 15.13▼ |
| MA100 | 12.92▼ | 13.69▼ | 13.88▼ | 14.38▼ | 15.67▼ |
| MA200 | 12.96▼ | 13.89▼ | 13.87▼ | 15.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.037▲ | -0.163▼ | -0.035▼ |
| RSI | 34.257▼ | 36.783▼ | 26.392▼ | 36.594▼ | 41.262▼ |
| STOCH | 14.646▼ | 66.213 | 29.113 | 21.755 | 47.657 |
| WILL %R | -100.000▼ | -73.684 | -80.303▼ | -94.118▼ | -81.435▼ |
| CCI | -166.250▼ | -34.234 | -76.526 | -136.796▼ | -145.667▼ |
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 15, 2024 02:54 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 12.98 | 13.04 | 12.82 | 12.88 | 3,761,756 |
| 16/04/24 | 12.83 | 13.14 | 12.76 | 12.90 | 7,300,637 |
| 15/04/24 | 13.42 | 13.58 | 12.87 | 12.95 | 8,667,037 |
| 12/04/24 | 13.91 | 13.99 | 13.145 | 13.16 | 10,234,064 |
| 11/04/24 | 14.50 | 14.68 | 14.085 | 14.18 | 4,718,336 |
| 10/04/24 | 14.51 | 14.80 | 14.48 | 14.54 | 6,126,175 |
| 09/04/24 | 14.17 | 14.50 | 14.16 | 14.43 | 9,226,555 |
| 08/04/24 | 14.07 | 14.40 | 14.06 | 14.24 | 5,446,700 |
| 05/04/24 | 13.94 | 14.035 | 13.875 | 13.96 | 2,876,066 |
| 04/04/24 | 14.09 | 14.30 | 14.01 | 14.01 | 3,569,359 |
|
|
||||
|
|
||||
|
|