KE Holdings Inc. Sponsored ADR Class A (BEKE) Stock Price

64.08 ▲ +1.11 (+1.76%)
Open: 63.97 Vol: 4.94M Day's range: 62.68 - 65.48 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.11▼ 63.89▲ 63.93▲ 61.67▲ 68.56▼
MA10 63.98▲ 63.96▲ 63.71▲ 65.93▼ 66.66▼
MA20 63.86▲ 63.57▲ 62.74▲ 68.69▼ N/A    
MA50 63.88▲ 62.17▲ 64.95▼ 65.64▼ N/A    
MA100 63.74▲ 65.67▼ 68.34▼ N/A     N/A    
MA200 62.79▲ 68.52▼ 69.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.031▼ 0.368▲ N/A     N/A    
RSI 54.509▲ 61.261▲ 55.052▲ N/A     N/A    
STOCH 81.557▲ 49.846     55.542     14.252▼ N/A    
WILL %R -48.341     -45.927     -34.823     -70.340     -41.327    
CCI 137.003▲ 65.643     84.387     -64.917     15.662    
Latest Filters Detected On BEKE
BREAK $BEKE Price Breaks 10 Days High Set Alert
BREAK $BEKE Price Breaks 20 Days High Set Alert
KE Holdings Inc. Sponsored ADR Class A News
Saturday, November 21, 2020 04:32 AM
Zurcher Kantonalbank Zurich Cantonalbank acquired a new stake in shares of KE Holdings Inc. (NASDAQ:BEKE) during the 3rd quarter, according to its most recent disclosure with the SEC. The fund ...
Thursday, November 19, 2020 10:00 AM
KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, toda ...
Monday, November 16, 2020 03:09 PM
KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that it intends to offer ...
BEKE historical stock data
date open high low close volume
24/11/20 63.97 65.48 62.68 64.08 4,944,642
23/11/20 62.47 63.15 61.60 62.97 3,689,205
20/11/20 61.74 63.46 60.00 60.80 8,432,400
19/11/20 57.75 62.3799 57.62 59.35 15,483,011
18/11/20 68.21 68.28 60.89 61.17 4,280,696
17/11/20 70.10 71.81 66.68 67.60 5,087,500
16/11/20 75.00 79.40 72.15 73.56 4,292,809
13/11/20 71.58 74.47 70.50 72.53 3,211,974
12/11/20 71.19 72.40 67.64 67.64 2,759,601
11/11/20 69.69 69.95 67.03 69.60 2,004,810
Quote Details
52wk Low:33.40
52wk High:79.40
Vol:4.94M
Avg Vol(3m):51.9M
1Y Chng:+0.00%
1M Chng:-2.00%
Add to Watch List