| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.93▼ | 16.95▼ | 17.14▼ | 17.59▼ |
| MA10 | 16.92▲ | 16.96▼ | 16.90▲ | 17.48▼ | 17.08▼ |
| MA20 | 16.93▼ | 16.91▲ | 16.88▲ | 17.45▼ | 16.76▲ |
| MA50 | 16.96▼ | 16.96▼ | 17.40▼ | 16.87▲ | 16.87▲ |
| MA100 | 16.93▼ | 17.43▼ | 17.61▼ | 16.76▲ | 18.10▼ |
| MA200 | 16.89▲ | 17.59▼ | 17.35▼ | 16.80▲ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.045▲ | -0.152▼ | 0.202▲ |
| RSI | 47.507▼ | 48.119▼ | 42.514▼ | 46.123▼ | 50.320▲ |
| STOCH | 36.614 | 18.608▼ | 58.249 | 19.543▼ | 76.384 |
| WILL %R | -27.273 | -47.475 | -47.475 | -87.556▼ | -38.703 |
| CCI | -42.827 | -58.091 | 20.777 | -107.472▼ | 37.388 |
|
Tuesday, September 01, 2026 03:15 PM
KE Holdings stock climbed on the NYSE as BEKE rebounded toward the upper end of its recent trading range, with a market capitalization near USD 20 billion and analysts maintaining a positive view on ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for KE Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, November 09, 2025 08:24 AM
The average one-year price target for KE Holdings Inc. - Depositary Receipt (NYSE:BEKE) has been revised to $22.86 / share. This is an increase of 14.57% from the prior estimate of $19.95 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.095 | 17.165 | 16.885 | 16.93 | 3,474,872 |
| 10/09/26 | 16.80 | 16.96 | 16.65 | 16.69 | 3,964,849 |
| 09/09/26 | 17.03 | 17.11 | 16.83 | 16.87 | 4,263,988 |
| 08/09/26 | 17.245 | 17.50 | 17.085 | 17.27 | 5,498,966 |
| 04/09/26 | 18.12 | 18.215 | 17.845 | 17.92 | 6,515,087 |
| 03/09/26 | 17.80 | 17.99 | 17.65 | 17.91 | 2,702,918 |
| 02/09/26 | 17.85 | 18.02 | 17.85 | 17.94 | 2,228,033 |
| 01/09/26 | 17.57 | 17.92 | 17.525 | 17.74 | 3,157,201 |
| 31/08/26 | 17.72 | 17.87 | 17.18 | 17.19 | 5,049,990 |
| 28/08/26 | 18.62 | 18.90 | 18.09 | 18.32 | 14,135,511 |
|
|
||||
|
|
||||
|
|