| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.82▼ | 15.79▲ | 15.62▲ | 15.53▲ |
| MA10 | 15.81▲ | 15.77▲ | 15.79▲ | 15.28▲ | 16.23▼ |
| MA20 | 15.82▲ | 15.79▲ | 15.78▲ | 15.62▲ | 16.76▼ |
| MA50 | 15.78▲ | 15.77▲ | 15.41▲ | 16.70▼ | 17.68▼ |
| MA100 | 15.77▲ | 15.37▲ | 15.33▲ | 16.87▼ | 17.95▼ |
| MA200 | 15.78▲ | 15.36▲ | 15.95▼ | 17.62▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.022▼ | 0.125▲ | -0.137▼ |
| RSI | 55.380▲ | 55.403▲ | 59.456▲ | 48.948▼ | 42.657▼ |
| STOCH | 35.880 | 91.565▲ | 60.254 | 74.780 | 16.964▼ |
| WILL %R | -40.000 | -10.000▲ | -36.111 | -9.615▲ | -74.270 |
| CCI | 12.281 | 60.517 | 20.290 | 93.476 | -77.184 |
| CDL | $BEKE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 02:01 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 7 best PropTech stocks to buy according to hedge funds. On March 16, KE Holdings Inc. (NYSE:BEKE) announced its fourth quarter results, where it gave an ...
|
|
Monday, April 06, 2026 08:13 AM
In this article, we will take a look at some of the best PropTech companies that are highly favored by Hedge Funds. On March 4, McKinsey & Company published a comprehensive analysis on how agentic AI ...
|
|
Sunday, March 15, 2026 07:52 PM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 15.73 | 15.845 | 15.595 | 15.81 | 2,533,259 |
| 10/04/26 | 15.56 | 15.96 | 15.495 | 15.84 | 3,690,807 |
| 09/04/26 | 15.62 | 15.8299 | 15.58 | 15.61 | 2,213,493 |
| 08/04/26 | 15.36 | 15.895 | 15.20 | 15.63 | 3,574,511 |
| 07/04/26 | 15.04 | 15.21 | 14.92 | 15.19 | 3,342,156 |
| 06/04/26 | 14.85 | 15.15 | 14.81 | 15.09 | 2,144,276 |
| 02/04/26 | 14.59 | 15.015 | 14.59 | 14.81 | 2,798,873 |
| 01/04/26 | 14.97 | 15.2623 | 14.82 | 14.84 | 4,407,792 |
| 31/03/26 | 14.58 | 14.99 | 14.40 | 14.97 | 5,464,171 |
| 30/03/26 | 15.10 | 15.29 | 14.97 | 15.01 | 5,165,596 |
|
|
||||
|
|
||||
|
|