KE Holdings Inc. Sponsored ADR Class A (BEKE) Stock Price

55.94 ▼ -4.00 (-6.67%)
Open: 58.00 Vol: 1.13M Day's range: 55.155 - 58.615 Mar 04, 10:02 EST
IEX Real-Time Price
Loading chart ...
BEKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.22▼ 58.20▼ 59.12▼ 62.04▼ 63.82▼
MA10 57.71▼ 59.11▼ 60.84▼ 65.99▼ 63.88▼
MA20 58.86▼ 61.22▼ 63.26▼ 66.10▼ 65.50▼
MA50 59.54▼ 63.99▼ 65.80▼ 65.06▼ N/A    
MA100 61.31▼ 66.45▼ 67.15▼ 66.15▼ N/A    
MA200 63.53▼ 67.32▼ 65.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.434▼ -0.448▼ -0.609▼ -1.257▼ N/A    
RSI 27.901▼ 18.218▼ 17.983▼ 37.823▼ 49.441▼
STOCH 13.471▼ 15.664▼ 7.230▼ 12.093▼ 32.046    
WILL %R -84.157▼ -90.699▼ -92.653▼ -96.393▼ -96.564▼
CCI -117.244▼ -232.268▼ -158.628▼ -228.450▼ -166.191▼
Latest Filters Detected On BEKE
BREAK $BEKE Price Breaks 10 Days High Set Alert
BREAK $BEKE Price Breaks 20 Days High Set Alert
KE Holdings Inc. Sponsored ADR Class A News
Friday, February 26, 2021 02:50 AM
BlackRock Inc. grew its position in KE Holdings Inc. (NYSE:BEKE) by 10.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Thursday, February 25, 2021 05:51 PM
KE Holdings Inc. (NYSE:BEKE) has received a consensus recommendation of “Hold” from the nine analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock ...
Wednesday, February 24, 2021 07:29 AM
In the last trading session, 8,311,412 shares of the KE Holdings Inc.(NYSE:BEKE) were traded, and its beta was 0. Most recently the company’s share price was $70.56, and it changed around -$6.13 or -0 ...
BEKE historical stock data
date open high low close volume
04/03/21 58.00 58.615 55.155 55.94 1,134,200
03/03/21 64.46 65.00 59.26 59.94 3,626,990
02/03/21 67.16 68.22 63.73 64.33 3,290,484
01/03/21 67.41 67.585 65.40 66.16 2,700,852
26/02/21 63.86 66.9599 62.13 63.83 4,356,258
25/02/21 71.05 71.48 64.16 64.86 3,160,243
24/02/21 69.2803 70.45 67.56 68.21 4,499,461
23/02/21 73.70 74.5367 68.9625 70.56 8,323,188
22/02/21 70.00 76.92 68.41 76.69 12,827,925
19/02/21 65.50 69.85 65.35 69.39 6,289,872
Quote Details
52wk Low:33.40
52wk High:79.40
Vol:1.13M
Avg Vol(3m):58.5M
1Y Chng:+0.00%
1M Chng:-23.79%
Add to Watch List