| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▼ | 63.89▲ | 63.93▲ | 61.67▲ | 68.56▼ |
| MA10 | 63.98▲ | 63.96▲ | 63.71▲ | 65.93▼ | 66.66▼ |
| MA20 | 63.86▲ | 63.57▲ | 62.74▲ | 68.69▼ | N/A |
| MA50 | 63.88▲ | 62.17▲ | 64.95▼ | 65.64▼ | N/A |
| MA100 | 63.74▲ | 65.67▼ | 68.34▼ | N/A | N/A |
| MA200 | 62.79▲ | 68.52▼ | 69.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.031▼ | 0.368▲ | N/A | N/A |
| RSI | 54.509▲ | 61.261▲ | 55.052▲ | N/A | N/A |
| STOCH | 81.557▲ | 49.846 | 55.542 | 14.252▼ | N/A |
| WILL %R | -48.341 | -45.927 | -34.823 | -70.340 | -41.327 |
| CCI | 137.003▲ | 65.643 | 84.387 | -64.917 | 15.662 |
|
Saturday, November 21, 2020 04:32 AM
Zurcher Kantonalbank Zurich Cantonalbank acquired a new stake in shares of KE Holdings Inc. (NASDAQ:BEKE) during the 3rd quarter, according to its most recent disclosure with the SEC. The fund ...
|
|
Thursday, November 19, 2020 10:00 AM
KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, toda ...
|
|
Monday, November 16, 2020 03:09 PM
KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that it intends to offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 63.97 | 65.48 | 62.68 | 64.08 | 4,944,642 |
| 23/11/20 | 62.47 | 63.15 | 61.60 | 62.97 | 3,689,205 |
| 20/11/20 | 61.74 | 63.46 | 60.00 | 60.80 | 8,432,400 |
| 19/11/20 | 57.75 | 62.3799 | 57.62 | 59.35 | 15,483,011 |
| 18/11/20 | 68.21 | 68.28 | 60.89 | 61.17 | 4,280,696 |
| 17/11/20 | 70.10 | 71.81 | 66.68 | 67.60 | 5,087,500 |
| 16/11/20 | 75.00 | 79.40 | 72.15 | 73.56 | 4,292,809 |
| 13/11/20 | 71.58 | 74.47 | 70.50 | 72.53 | 3,211,974 |
| 12/11/20 | 71.19 | 72.40 | 67.64 | 67.64 | 2,759,601 |
| 11/11/20 | 69.69 | 69.95 | 67.03 | 69.60 | 2,004,810 |
|
|
||||
|
|
||||
|
|