| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 16.04▼ | 16.04▼ | 15.39▲ | 15.17▲ |
| MA10 | 16.04▼ | 16.06▼ | 15.91▲ | 15.12▲ | 16.00▲ |
| MA20 | 16.04▼ | 15.90▲ | 15.67▲ | 15.22▲ | 16.18▼ |
| MA50 | 16.06▼ | 15.59▲ | 15.31▲ | 16.54▼ | 17.09▼ |
| MA100 | 15.95▲ | 15.30▲ | 14.97▲ | 16.36▼ | 18.12▼ |
| MA200 | 15.71▲ | 14.97▲ | 15.61▲ | 16.94▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | 0.026▲ | 0.184▲ | -0.070▼ |
| RSI | 46.335▼ | 70.751▲ | 73.261▲ | 56.429▲ | 48.011▼ |
| STOCH | 53.274 | 21.355 | 76.259 | 81.622▲ | 21.780 |
| WILL %R | -44.444 | -26.619 | -26.619 | -7.676▲ | -62.636 |
| CCI | -33.333 | -9.854 | 54.199 | 196.211▲ | -21.516 |
|
Friday, July 10, 2026 04:50 AM
Detailed price information for Ke Holdings Inc ADR (BEKE-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 05, 2026 01:30 AM
KE Holdings Inc. (NYSE:BEKE) is one of the 10 best large cap stocks under $30 with highest upside potential. On May 19, KE Holdings Inc. (NYSE:BEKE) reported its impressive quarter-one consolidated ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 16.17 | 16.22 | 16.01 | 16.035 | 2,767,967 |
| 10/07/26 | 15.62 | 15.905 | 15.525 | 15.57 | 2,434,787 |
| 09/07/26 | 15.10 | 15.34 | 15.025 | 15.25 | 3,980,753 |
| 08/07/26 | 15.34 | 15.53 | 15.235 | 15.24 | 4,108,587 |
| 07/07/26 | 14.85 | 15.005 | 14.75 | 14.86 | 3,291,159 |
| 06/07/26 | 15.21 | 15.27 | 14.845 | 15.02 | 3,650,378 |
| 02/07/26 | 15.06 | 15.235 | 14.96 | 15.09 | 3,399,435 |
| 01/07/26 | 14.60 | 15.115 | 14.60 | 15.05 | 4,952,711 |
| 30/06/26 | 14.42 | 14.64 | 14.375 | 14.53 | 2,419,534 |
| 29/06/26 | 14.50 | 14.68 | 14.45 | 14.55 | 3,206,559 |
|
|
||||
|
|
||||
|
|