| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 18.05▼ | 18.05▼ | 18.44▼ | 17.94▲ |
| MA10 | 18.04▼ | 18.05▼ | 18.12▼ | 18.14▼ | 17.35▲ |
| MA20 | 18.04▼ | 18.15▼ | 18.38▼ | 17.88▲ | 17.12▲ |
| MA50 | 18.05▼ | 18.52▼ | 18.35▼ | 17.28▲ | 16.87▲ |
| MA100 | 18.13▼ | 18.31▼ | 17.89▲ | 16.89▲ | 17.86▲ |
| MA200 | 18.35▼ | 17.87▲ | 17.62▲ | 16.86▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.051▼ | 0.022▲ | 0.153▲ |
| RSI | 45.328▼ | 30.877▼ | 34.517▼ | 53.444▲ | 54.318▲ |
| STOCH | 65.260 | 51.735 | 19.887▼ | 62.012 | 67.028 |
| WILL %R | -43.902 | -77.228▼ | -77.670▼ | -57.489 | -37.717 |
| CCI | -48.778 | -139.067▼ | -94.312 | 7.205 | 92.471 |
| MA | $BEKE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 10:03 PM
KE Holdings stock closed at USD 20.00 on September 22, 2026, 21.57 percent below its yearly high. Second-quarter revenue reached CNY 24.7 billion. BEKE, US4824971042, Illustration mit AI erstellt. KE ...
|
|
Tuesday, September 22, 2026 08:51 AM
KE Holdings stock traded at USD 20.00 on September 22, 2026, while its latest reported quarter posted CNY 24.7 billion in revenue. The 52-week range remains key. BEKE, US4824971042, Illustration mit ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for KE Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.90 | 18.055 | 17.90 | 18.015 | 1,330,356 |
| 10/11/26 | 18.315 | 18.405 | 17.975 | 18.10 | 5,231,060 |
| 09/11/26 | 18.58 | 18.5925 | 18.24 | 18.40 | 4,543,118 |
| 06/11/26 | 18.63 | 19.05 | 18.63 | 18.85 | 11,495,791 |
| 05/11/26 | 19.00 | 19.32 | 18.53 | 18.82 | 10,798,856 |
| 04/11/26 | 18.17 | 18.71 | 18.095 | 18.57 | 10,386,540 |
| 03/11/26 | 17.72 | 17.855 | 17.58 | 17.60 | 2,530,998 |
| 02/11/26 | 17.90 | 18.30 | 17.895 | 17.91 | 5,096,850 |
| 30/10/26 | 17.51 | 17.835 | 17.51 | 17.71 | 4,036,304 |
| 29/10/26 | 17.26 | 17.435 | 17.21 | 17.42 | 2,904,980 |
|
|
||||
|
|
||||
|
|